03/28/2006 17:05:00*4.7181*4.7176*4.7218*4.7157
03/28/2006 17:10:00*4.7172*4.7175*4.7215*4.7163
03/28/2006 17:15:00*4.7175*4.7175*4.7183*4.7155
03/28/2006 17:20:00*4.7175*4.7183*4.719*4.7163
03/28/2006 17:25:00*4.7183*4.7206*4.7214*4.7167
03/28/2006 17:30:00*4.7206*4.7217*4.7217*4.7202
03/28/2006 17:35:00*4.7214*4.7229*4.7233*4.7214
03/28/2006 17:40:00*4.7229*4.7199*4.7238*4.719
03/28/2006 17:45:00*4.7195*4.7207*4.7221*4.7187
03/28/2006 17:50:00*4.7203*4.7222*4.7258*4.7199
03/28/2006 17:55:00*4.7219*4.7233*4.7241*4.7213
03/28/2006 18:00:00*4.7237*4.7202*4.7237*4.7198
03/28/2006 18:05:00*4.7205*4.7234*4.7234*4.7202
03/28/2006 18:10:00*4.7234*4.7246*4.7269*4.7211
03/28/2006 18:15:00*4.7215*4.7222*4.7246*4.7207
03/28/2006 18:20:00*4.7261*4.7257*4.7273*4.7219
03/28/2006 18:25:00*4.7262*4.7243*4.7262*4.7231
03/28/2006 18:30:00*4.7243*4.7202*4.7243*4.7202
03/28/2006 18:35:00*4.7202*4.7207*4.723*4.7202
03/28/2006 18:40:00*4.7228*4.7238*4.7243*4.7202
03/28/2006 18:45:00*4.7234*4.7237*4.7256*4.7217
03/28/2006 18:50:00*4.7221*4.7225*4.7245*4.7221
03/28/2006 18:55:00*4.7229*4.726*4.7264*4.7213
03/28/2006 19:00:00*4.7257*4.7237*4.7267*4.7233
03/28/2006 19:05:00*4.7241*4.7243*4.7263*4.7237
03/28/2006 19:10:00*4.7251*4.724*4.7255*4.722
03/28/2006 19:15:00*4.7243*4.7236*4.7256*4.7228
03/28/2006 19:20:00*4.7239*4.7246*4.7246*4.722
03/28/2006 19:25:00*4.7246*4.7243*4.7248*4.7236
03/28/2006 19:30:00*4.7247*4.7216*4.7253*4.7216
03/28/2006 19:35:00*4.7212*4.7228*4.7231*4.7201
03/28/2006 19:40:00*4.7204*4.7207*4.7228*4.717
03/28/2006 19:45:00*4.7186*4.7147*4.7207*4.7096
03/28/2006 19:50:00*4.7145*4.7103*4.7147*4.7079
03/28/2006 19:55:00*4.7118*4.713*4.7158*4.7103
03/28/2006 20:00:00*4.7134*4.7185*4.7185*4.7118
03/28/2006 20:05:00*4.7188*4.7173*4.7239*4.7165
03/28/2006 20:10:00*4.717*4.7166*4.7192*4.7138
03/28/2006 20:15:00*4.722*4.7114*4.722*4.7113
03/28/2006 20:20:00*4.7122*4.7059*4.7147*4.7037
03/28/2006 20:25:00*4.7074*4.7047*4.7078*4.7024
03/28/2006 20:30:00*4.707*4.7059*4.7078*4.704
03/28/2006 20:35:00*4.7081*4.7052*4.7081*4.704
03/28/2006 20:40:00*4.7051*4.7085*4.7087*4.7051
03/28/2006 20:45:00*4.7092*4.7089*4.7096*4.7069
03/28/2006 20:50:00*4.7086*4.7018*4.7089*4.7018
03/28/2006 20:55:00*4.7036*4.703*4.7039*4.701
03/28/2006 21:00:00*4.7029*4.7025*4.7032*4.7004
03/28/2006 21:05:00*4.7022*4.6993*4.7032*4.6977
03/28/2006 21:10:00*4.6992*4.6992*4.7025*4.6981
03/28/2006 21:15:00*4.7006*4.6999*4.7023*4.6978
03/28/2006 21:20:00*4.6997*4.6993*4.7008*4.6981
03/28/2006 21:25:00*4.6985*4.6931*4.7008*4.6924
03/28/2006 21:30:00*4.6924*4.6954*4.6954*4.6915
03/28/2006 21:35:00*4.6943*4.6931*4.6958*4.6931
03/28/2006 21:40:00*4.6924*4.6951*4.6959*4.6922
03/28/2006 21:45:00*4.6952*4.6943*4.6957*4.6928
03/28/2006 21:50:00*4.6935*4.6943*4.695*4.6935
03/28/2006 21:55:00*4.6947*4.6936*4.6959*4.6916
03/28/2006 22:00:00*4.6938*4.6911*4.6945*4.6892
03/28/2006 22:05:00*4.6909*4.6897*4.6943*4.6851
03/28/2006 22:10:00*4.6905*4.6897*4.6949*4.6889
03/28/2006 22:15:00*4.6923*4.6916*4.6926*4.6896
03/28/2006 22:20:00*4.6893*4.6882*4.6921*4.6882
03/28/2006 22:25:00*4.6902*4.6912*4.6913*4.6878
03/28/2006 22:30:00*4.692*4.6897*4.6924*4.6889
03/28/2006 22:35:00*4.6909*4.6895*4.6913*4.6869
03/28/2006 22:40:00*4.6905*4.6915*4.6926*4.6893
03/28/2006 22:45:00*4.6897*4.6868*4.6923*4.6846
03/28/2006 22:50:00*4.6859*4.6861*4.6868*4.6835
03/28/2006 22:55:00*4.6855*4.6908*4.6913*4.6839
03/28/2006 23:00:00*4.6906*4.6906*4.6919*4.6891
03/28/2006 23:05:00*4.6905*4.6899*4.691*4.6887
03/28/2006 23:10:00*4.6891*4.6934*4.6934*4.6883
03/28/2006 23:15:00*4.6923*4.6907*4.6934*4.6883
03/28/2006 23:20:00*4.6899*4.6863*4.6907*4.6852
03/28/2006 23:25:00*4.687*4.6868*4.6911*4.6856
03/28/2006 23:30:00*4.6872*4.6867*4.6883*4.684
03/28/2006 23:35:00*4.6867*4.6856*4.6867*4.6848
03/28/2006 23:40:00*4.6864*4.6876*4.6876*4.6852
03/28/2006 23:45:00*4.6874*4.6868*4.689*4.6848
03/28/2006 23:50:00*4.6852*4.688*4.6887*4.6844
03/28/2006 23:55:00*4.6867*4.6848*4.6883*4.6848
03/29/2006 00:00:00*4.6852*4.686*4.6876*4.6836
03/29/2006 00:05:00*4.6868*4.6851*4.6872*4.6836
03/29/2006 00:10:00*4.6836*4.6867*4.6882*4.6832
03/29/2006 00:15:00*4.6868*4.6856*4.6875*4.6836
03/29/2006 00:20:00*4.686*4.6873*4.6908*4.684
03/29/2006 00:25:00*4.687*4.6865*4.6892*4.6823
03/29/2006 00:30:00*4.6869*4.6871*4.6903*4.6838
03/29/2006 00:35:00*4.6864*4.6891*4.6906*4.6856
03/29/2006 00:40:00*4.6883*4.6865*4.6897*4.6845
03/29/2006 00:45:00*4.685*4.6845*4.6887*4.6837
03/29/2006 00:50:00*4.6841*4.6865*4.6876*4.6833
03/29/2006 00:55:00*4.6867*4.6891*4.6908*4.684
03/29/2006 01:00:00*4.6898*4.692*4.6932*4.6889
03/29/2006 01:05:00*4.692*4.6965*4.6972*4.6904
03/29/2006 01:10:00*4.6967*4.6874*4.6973*4.6864
03/29/2006 01:15:00*4.6892*4.6977*4.6977*4.687
03/29/2006 01:20:00*4.6978*4.6979*4.7015*4.6936
03/29/2006 01:25:00*4.6984*4.6953*4.6987*4.6926
03/29/2006 01:30:00*4.6957*4.6954*4.6975*4.6936
03/29/2006 01:35:00*4.6951*4.694*4.6974*4.6913
03/29/2006 01:40:00*4.6945*4.696*4.6988*4.694
03/29/2006 01:45:00*4.697*4.6958*4.6991*4.6934
03/29/2006 01:50:00*4.6977*4.703*4.7053*4.6952
03/29/2006 01:55:00*4.7038*4.7092*4.7133*4.703
03/29/2006 02:00:00*4.7096*4.7092*4.7108*4.7053
03/29/2006 02:05:00*4.7091*4.7073*4.7115*4.7054
03/29/2006 02:10:00*4.7073*4.7092*4.7102*4.7062
03/29/2006 02:15:00*4.7095*4.7102*4.7115*4.7061
03/29/2006 02:20:00*4.71*4.7037*4.7102*4.7017
03/29/2006 02:25:00*4.7032*4.7013*4.7044*4.7009
03/29/2006 02:30:00*4.7009*4.7028*4.7088*4.7001
03/29/2006 02:35:00*4.703*4.7029*4.7062*4.6998
03/29/2006 02:40:00*4.7034*4.7034*4.7051*4.7018
03/29/2006 02:45:00*4.7035*4.7041*4.7047*4.7029
03/29/2006 02:50:00*4.7045*4.7049*4.7061*4.7036
03/29/2006 02:55:00*4.705*4.7049*4.7059*4.7041
03/29/2006 03:00:00*4.7044*4.7096*4.7119*4.7044
03/29/2006 03:05:00*4.71*4.7114*4.7121*4.7085
03/29/2006 03:10:00*4.7109*4.7093*4.7122*4.7086
03/29/2006 03:15:00*4.7099*4.7084*4.7105*4.7076
03/29/2006 03:20:00*4.708*4.7066*4.7097*4.7056
03/29/2006 03:25:00*4.7065*4.7063*4.7075*4.704
03/29/2006 03:30:00*4.7064*4.7067*4.7102*4.7055
03/29/2006 03:35:00*4.7071*4.7054*4.7077*4.703
03/29/2006 03:40:00*4.7062*4.7095*4.7095*4.7045
03/29/2006 03:45:00*4.7096*4.7085*4.7103*4.7072
03/29/2006 03:50:00*4.7086*4.7076*4.7095*4.7068
03/29/2006 03:55:00*4.7079*4.7083*4.7097*4.7071
03/29/2006 04:00:00*4.7068*4.7097*4.7124*4.7063
03/29/2006 04:05:00*4.7101*4.7143*4.7145*4.7086
03/29/2006 04:10:00*4.7136*4.717*4.7183*4.7131
03/29/2006 04:15:00*4.7158*4.7151*4.7177*4.714
03/29/2006 04:20:00*4.7141*4.7153*4.7187*4.7136
03/29/2006 04:25:00*4.7153*4.7235*4.725*4.713
03/29/2006 04:30:00*4.7238*4.7234*4.7249*4.7214
03/29/2006 04:35:00*4.7233*4.7205*4.7241*4.7203
03/29/2006 04:40:00*4.7208*4.7233*4.7244*4.7204
03/29/2006 04:45:00*4.7237*4.7295*4.7301*4.723
03/29/2006 04:50:00*4.729*4.7283*4.7319*4.7255
03/29/2006 04:55:00*4.7288*4.7273*4.7293*4.7256
03/29/2006 05:00:00*4.7261*4.7278*4.7287*4.726
03/29/2006 05:05:00*4.7282*4.7277*4.7291*4.7267
03/29/2006 05:10:00*4.7273*4.7299*4.7308*4.7264
03/29/2006 05:15:00*4.7303*4.7343*4.7363*4.7284
03/29/2006 05:20:00*4.7349*4.7288*4.7356*4.7284
03/29/2006 05:25:00*4.7276*4.7298*4.7317*4.7276
03/29/2006 05:30:00*4.7296*4.7271*4.7304*4.7264
03/29/2006 05:35:00*4.7267*4.7264*4.7283*4.7251
03/29/2006 05:40:00*4.7267*4.7254*4.7272*4.7242
03/29/2006 05:45:00*4.7253*4.724*4.7265*4.7212
03/29/2006 05:50:00*4.7244*4.7198*4.7265*4.7186
03/29/2006 05:55:00*4.7209*4.7167*4.7219*4.7128
03/29/2006 06:00:00*4.7166*4.7186*4.721*4.7141
03/29/2006 06:05:00*4.717*4.7185*4.7217*4.7167
03/29/2006 06:10:00*4.7197*4.7201*4.7225*4.717
03/29/2006 06:15:00*4.7201*4.7264*4.7264*4.7201
03/29/2006 06:20:00*4.7247*4.7286*4.7288*4.7235
03/29/2006 06:25:00*4.7282*4.7296*4.7321*4.7279
03/29/2006 06:30:00*4.7303*4.7275*4.7306*4.7249
03/29/2006 06:35:00*4.7267*4.7268*4.7278*4.7248
03/29/2006 06:40:00*4.726*4.7278*4.7282*4.7247
03/29/2006 06:45:00*4.727*4.7295*4.7331*4.7241
03/29/2006 06:50:00*4.7287*4.7274*4.7304*4.7257
03/29/2006 06:55:00*4.7275*4.7263*4.7299*4.7252
03/29/2006 07:00:00*4.7267*4.7261*4.7273*4.7233
03/29/2006 07:05:00*4.7247*4.7253*4.7266*4.7238
03/29/2006 07:10:00*4.7238*4.7244*4.7256*4.7225
03/29/2006 07:15:00*4.7249*4.7264*4.7274*4.723
03/29/2006 07:20:00*4.7268*4.725*4.7273*4.723
03/29/2006 07:25:00*4.7249*4.7245*4.7273*4.7234
03/29/2006 07:30:00*4.7237*4.7234*4.7255*4.7205
03/29/2006 07:35:00*4.7235*4.7216*4.7241*4.7209
03/29/2006 07:40:00*4.7232*4.7242*4.7284*4.7216
03/29/2006 07:45:00*4.7233*4.7235*4.7272*4.722
03/29/2006 07:50:00*4.724*4.7222*4.7261*4.7221
03/29/2006 07:55:00*4.7239*4.7236*4.7246*4.7205
03/29/2006 08:00:00*4.7218*4.723*4.7265*4.7215
03/29/2006 08:05:00*4.724*4.7233*4.726*4.7206
03/29/2006 08:10:00*4.7234*4.7287*4.7344*4.7224
03/29/2006 08:15:00*4.7281*4.7235*4.7287*4.721
03/29/2006 08:20:00*4.7242*4.7276*4.7276*4.7223
03/29/2006 08:25:00*4.7274*4.7282*4.7295*4.725
03/29/2006 08:30:00*4.7283*4.7249*4.7325*4.7247
03/29/2006 08:35:00*4.725*4.7288*4.7291*4.7249
03/29/2006 08:40:00*4.7287*4.7279*4.7293*4.7269
03/29/2006 08:45:00*4.728*4.7307*4.7317*4.7274
03/29/2006 08:50:00*4.7302*4.7317*4.7326*4.7293
03/29/2006 08:55:00*4.732*4.7296*4.7321*4.7262
03/29/2006 09:00:00*4.7282*4.7313*4.7315*4.7267
03/29/2006 09:05:00*4.7282*4.7317*4.7358*4.7279
03/29/2006 09:10:00*4.7313*4.7357*4.7368*4.7303
03/29/2006 09:15:00*4.7361*4.7364*4.7392*4.7329
03/29/2006 09:20:00*4.7359*4.7324*4.74*4.7322
03/29/2006 09:25:00*4.7318*4.7295*4.7325*4.7287
03/29/2006 09:30:00*4.7299*4.7234*4.732*4.717
03/29/2006 09:35:00*4.7226*4.7226*4.7256*4.7173
03/29/2006 09:40:00*4.7219*4.718*4.7232*4.7171
03/29/2006 09:45:00*4.7187*4.7209*4.7214*4.7169
03/29/2006 09:50:00*4.7197*4.7206*4.7219*4.7184
03/29/2006 09:55:00*4.7193*4.7256*4.7272*4.7189
03/29/2006 10:00:00*4.7257*4.7249*4.728*4.7242
03/29/2006 10:05:00*4.7237*4.7401*4.7416*4.7237
03/29/2006 10:10:00*4.7393*4.7478*4.7498*4.7372
03/29/2006 10:15:00*4.7465*4.7432*4.7478*4.7406
03/29/2006 10:20:00*4.7433*4.7445*4.745*4.7417
03/29/2006 10:25:00*4.7448*4.7413*4.7458*4.7413
03/29/2006 10:30:00*4.7414*4.745*4.7472*4.741
03/29/2006 10:35:00*4.7441*4.7454*4.7466*4.7407
03/29/2006 10:40:00*4.7452*4.7438*4.7454*4.742
03/29/2006 10:45:00*4.743*4.7443*4.745*4.7418
03/29/2006 10:50:00*4.7441*4.7426*4.7455*4.7399
03/29/2006 10:55:00*4.7422*4.7423*4.7432*4.7392
03/29/2006 11:00:00*4.742*4.7337*4.7423*4.7334
03/29/2006 11:05:00*4.7353*4.7378*4.7397*4.7337
03/29/2006 11:10:00*4.7382*4.7383*4.7391*4.7352
03/29/2006 11:15:00*4.7387*4.7379*4.7401*4.7363
03/29/2006 11:20:00*4.7378*4.7347*4.74*4.7328
03/29/2006 11:25:00*4.7348*4.7338*4.7372*4.7311
03/29/2006 11:30:00*4.7329*4.7357*4.7367*4.7317
03/29/2006 11:35:00*4.7363*4.732*4.7369*4.732
03/29/2006 11:40:00*4.7332*4.731*4.7343*4.7289
03/29/2006 11:45:00*4.7312*4.732*4.7325*4.7284
03/29/2006 11:50:00*4.7324*4.7298*4.7331*4.7285
03/29/2006 11:55:00*4.7319*4.7281*4.7332*4.7278
03/29/2006 12:00:00*4.7278*4.7308*4.7331*4.7278
03/29/2006 12:05:00*4.7311*4.7304*4.7328*4.7265
03/29/2006 12:10:00*4.73*4.7329*4.7359*4.7269
03/29/2006 12:15:00*4.7344*4.7332*4.7357*4.7323
03/29/2006 12:20:00*4.7348*4.7336*4.736*4.7325
03/29/2006 12:25:00*4.7355*4.7343*4.7357*4.7327
03/29/2006 12:30:00*4.7344*4.7348*4.7368*4.7328
03/29/2006 12:35:00*4.7347*4.7322*4.7348*4.7322
03/29/2006 12:40:00*4.7333*4.7333*4.7343*4.7302
03/29/2006 12:45:00*4.732*4.73*4.7338*4.73
03/29/2006 12:50:00*4.73*4.7332*4.7341*4.7282
03/29/2006 12:55:00*4.732*4.7305*4.7332*4.7261
03/29/2006 13:00:00*4.7307*4.7317*4.7332*4.729
03/29/2006 13:05:00*4.7321*4.7323*4.7329*4.7307
03/29/2006 13:10:00*4.7325*4.7324*4.7328*4.7302
03/29/2006 13:15:00*4.7324*4.7316*4.7354*4.7242
03/29/2006 13:20:00*4.7312*4.7301*4.7338*4.7294
03/29/2006 13:25:00*4.73*4.7303*4.7323*4.7292
03/29/2006 13:30:00*4.7308*4.7341*4.7341*4.7303
03/29/2006 13:35:00*4.7319*4.7374*4.7375*4.7311
03/29/2006 13:40:00*4.7373*4.7448*4.7448*4.7358
03/29/2006 13:45:00*4.7444*4.7424*4.7448*4.7405
03/29/2006 13:50:00*4.7426*4.7433*4.7452*4.7416
03/29/2006 13:55:00*4.7439*4.744*4.7464*4.7432
03/29/2006 14:00:00*4.7429*4.7432*4.744*4.7421
03/29/2006 14:05:00*4.7429*4.743*4.746*4.742
03/29/2006 14:10:00*4.7426*4.7429*4.7433*4.7402
03/29/2006 14:15:00*4.7425*4.7448*4.746*4.7425
03/29/2006 14:20:00*4.7446*4.7458*4.7467*4.7436
03/29/2006 14:25:00*4.7466*4.7455*4.7473*4.7431
03/29/2006 14:30:00*4.7458*4.7439*4.7459*4.7431
03/29/2006 14:35:00*4.7431*4.7412*4.7439*4.7412
03/29/2006 14:40:00*4.7412*4.7396*4.7416*4.7384
03/29/2006 14:45:00*4.7392*4.7392*4.7423*4.7388
03/29/2006 14:50:00*4.7388*4.7388*4.741*4.7381
03/29/2006 14:55:00*4.7393*4.7386*4.7397*4.7386
03/29/2006 15:00:00*4.7389*4.7357*4.7393*4.7355
03/29/2006 15:05:00*4.7364*4.738*4.7392*4.7357
03/29/2006 15:10:00*4.738*4.7382*4.7388*4.7377
03/29/2006 15:15:00*4.7383*4.7346*4.7385*4.7346
03/29/2006 15:20:00*4.7342*4.7387*4.7398*4.7331
03/29/2006 15:25:00*4.7372*4.7407*4.7408*4.7372
03/29/2006 15:30:00*4.7403*4.7397*4.7407*4.7386
03/29/2006 15:35:00*4.7398*4.741*4.7425*4.7386
03/29/2006 15:40:00*4.7406*4.7409*4.7414*4.7401
03/29/2006 15:45:00*4.7401*4.7417*4.742*4.7401
03/29/2006 15:50:00*4.7409*4.7409*4.7425*4.7386
03/29/2006 15:55:00*4.7394*4.7437*4.7444*4.7383
03/29/2006 16:00:00*4.7429*4.7426*4.7457*4.7417
03/29/2006 16:05:00*4.7428*4.7418*4.7434*4.741
03/29/2006 16:10:00*4.7426*4.7434*4.7445*4.7418
03/29/2006 16:15:00*4.7437*4.7445*4.7448*4.7432
03/29/2006 16:20:00*4.746*4.7457*4.7484*4.7445
03/29/2006 16:25:00*4.7454*4.7454*4.7457*4.7454
03/29/2006 16:30:00*4.7446*4.7465*4.7473*4.743
03/29/2006 16:35:00*4.7472*4.7448*4.7472*4.7445
03/29/2006 16:40:00*4.744*4.7417*4.7448*4.7413
03/29/2006 16:45:00*4.7413*4.7432*4.7442*4.7405
03/29/2006 16:50:00*4.7436*4.7426*4.7436*4.7418
03/29/2006 16:55:00*4.743*4.7433*4.7452*4.7426
03/29/2006 17:00:00*4.7428*4.7443*4.7454*4.7417
