03/27/2006 17:05:00*4.7226*4.7212*4.7234*4.7211
03/27/2006 17:10:00*4.7212*4.7172*4.7219*4.7152
03/27/2006 17:15:00*4.7156*4.719*4.719*4.7149
03/27/2006 17:20:00*4.7182*4.7175*4.7193*4.717
03/27/2006 17:25:00*4.7174*4.717*4.7185*4.717
03/27/2006 17:30:00*4.7178*4.7173*4.7181*4.717
03/27/2006 17:35:00*4.7178*4.7174*4.7181*4.717
03/27/2006 17:40:00*4.7178*4.7201*4.7209*4.7174
03/27/2006 17:45:00*4.7204*4.7206*4.7244*4.72
03/27/2006 17:50:00*4.7206*4.7201*4.7217*4.7198
03/27/2006 17:55:00*4.7205*4.7205*4.7232*4.7196
03/27/2006 18:00:00*4.7201*4.722*4.7244*4.7201
03/27/2006 18:05:00*4.7216*4.7244*4.7251*4.7212
03/27/2006 18:10:00*4.7247*4.7252*4.7298*4.722
03/27/2006 18:15:00*4.7252*4.7259*4.7263*4.7248
03/27/2006 18:20:00*4.7252*4.7253*4.7263*4.7204
03/27/2006 18:25:00*4.7249*4.7275*4.7299*4.7241
03/27/2006 18:30:00*4.727*4.731*4.7325*4.7259
03/27/2006 18:35:00*4.7302*4.7298*4.7317*4.7278
03/27/2006 18:40:00*4.7302*4.7318*4.7318*4.7294
03/27/2006 18:45:00*4.7318*4.7317*4.733*4.7306
03/27/2006 18:50:00*4.7325*4.7341*4.7361*4.7317
03/27/2006 18:55:00*4.7337*4.7312*4.7347*4.7308
03/27/2006 19:00:00*4.7328*4.7312*4.7341*4.731
03/27/2006 19:05:00*4.7315*4.728*4.7315*4.7276
03/27/2006 19:10:00*4.7283*4.7268*4.7288*4.7261
03/27/2006 19:15:00*4.7266*4.7272*4.7288*4.7257
03/27/2006 19:20:00*4.728*4.7308*4.7316*4.7272
03/27/2006 19:25:00*4.7317*4.7305*4.7319*4.7296
03/27/2006 19:30:00*4.7308*4.7298*4.7308*4.7286
03/27/2006 19:35:00*4.7291*4.7286*4.7306*4.7286
03/27/2006 19:40:00*4.7289*4.7235*4.7289*4.7226
03/27/2006 19:45:00*4.7238*4.7211*4.7242*4.7203
03/27/2006 19:50:00*4.7215*4.7233*4.7256*4.7211
03/27/2006 19:55:00*4.7236*4.7255*4.7263*4.723
03/27/2006 20:00:00*4.725*4.7265*4.7289*4.7242
03/27/2006 20:05:00*4.7266*4.7246*4.7288*4.724
03/27/2006 20:10:00*4.7252*4.7256*4.7286*4.7238
03/27/2006 20:15:00*4.7253*4.7252*4.7283*4.7236
03/27/2006 20:20:00*4.7248*4.7223*4.7266*4.7214
03/27/2006 20:25:00*4.7214*4.7216*4.7238*4.7199
03/27/2006 20:30:00*4.7215*4.7234*4.7237*4.721
03/27/2006 20:35:00*4.732*4.7306*4.732*4.7231
03/27/2006 20:40:00*4.7295*4.7283*4.7315*4.726
03/27/2006 20:45:00*4.7281*4.7315*4.7341*4.7276
03/27/2006 20:50:00*4.7309*4.734*4.7357*4.7281
03/27/2006 20:55:00*4.7341*4.732*4.7347*4.7311
03/27/2006 21:00:00*4.7321*4.7273*4.733*4.7272
03/27/2006 21:05:00*4.7283*4.7297*4.7305*4.7273
03/27/2006 21:10:00*4.7294*4.731*4.7322*4.7294
03/27/2006 21:15:00*4.7316*4.7318*4.7329*4.7308
03/27/2006 21:20:00*4.7319*4.7315*4.7363*4.7314
03/27/2006 21:25:00*4.7327*4.7303*4.7328*4.729
03/27/2006 21:30:00*4.7297*4.7294*4.732*4.7268
03/27/2006 21:35:00*4.7281*4.7264*4.7314*4.726
03/27/2006 21:40:00*4.7267*4.7259*4.7276*4.7252
03/27/2006 21:45:00*4.7266*4.7285*4.7311*4.7246
03/27/2006 21:50:00*4.7284*4.7264*4.7295*4.7246
03/27/2006 21:55:00*4.7263*4.7294*4.731*4.7263
03/27/2006 22:00:00*4.7294*4.7284*4.7317*4.7278
03/27/2006 22:05:00*4.7293*4.7276*4.7313*4.7273
03/27/2006 22:10:00*4.7281*4.7273*4.7284*4.7261
03/27/2006 22:15:00*4.7273*4.7272*4.7284*4.7272
03/27/2006 22:20:00*4.7273*4.7249*4.7291*4.724
03/27/2006 22:25:00*4.7252*4.7272*4.7315*4.7245
03/27/2006 22:30:00*4.7283*4.7335*4.7356*4.7272
03/27/2006 22:35:00*4.7346*4.7419*4.7442*4.7335
03/27/2006 22:40:00*4.7417*4.745*4.7483*4.7384
03/27/2006 22:45:00*4.7446*4.7517*4.7542*4.7446
03/27/2006 22:50:00*4.752*4.7468*4.7558*4.7429
03/27/2006 22:55:00*4.7467*4.7511*4.7531*4.7449
03/27/2006 23:00:00*4.7518*4.749*4.7522*4.7485
03/27/2006 23:05:00*4.7485*4.7507*4.7511*4.7473
03/27/2006 23:10:00*4.75*4.7565*4.7609*4.7494
03/27/2006 23:15:00*4.756*4.7595*4.7607*4.756
03/27/2006 23:20:00*4.7603*4.762*4.7653*4.7595
03/27/2006 23:25:00*4.7626*4.7643*4.7692*4.7615
03/27/2006 23:30:00*4.7641*4.7606*4.7645*4.7581
03/27/2006 23:35:00*4.7599*4.7611*4.7619*4.7584
03/27/2006 23:40:00*4.761*4.7597*4.7618*4.758
03/27/2006 23:45:00*4.7607*4.7589*4.7623*4.7578
03/27/2006 23:50:00*4.7586*4.759*4.7597*4.7577
03/27/2006 23:55:00*4.7589*4.7595*4.7602*4.7584
03/28/2006 00:00:00*4.7588*4.7599*4.7615*4.7587
03/28/2006 00:05:00*4.7596*4.755*4.7599*4.7538
03/28/2006 00:10:00*4.7535*4.7537*4.7568*4.7506
03/28/2006 00:15:00*4.7535*4.7566*4.7581*4.7531
03/28/2006 00:20:00*4.7573*4.7585*4.7598*4.7564
03/28/2006 00:25:00*4.7586*4.7587*4.7597*4.7567
03/28/2006 00:30:00*4.7597*4.7586*4.7597*4.753
03/28/2006 00:35:00*4.759*4.7591*4.7613*4.7579
03/28/2006 00:40:00*4.759*4.7584*4.7603*4.7573
03/28/2006 00:45:00*4.7591*4.7566*4.7621*4.7566
03/28/2006 00:50:00*4.7572*4.7554*4.7574*4.7546
03/28/2006 00:55:00*4.7555*4.7547*4.7558*4.752
03/28/2006 01:00:00*4.7535*4.7563*4.7584*4.7535
03/28/2006 01:05:00*4.7574*4.7556*4.7607*4.7556
03/28/2006 01:10:00*4.7561*4.7586*4.7596*4.7547
03/28/2006 01:15:00*4.7572*4.7568*4.7588*4.754
03/28/2006 01:20:00*4.7563*4.757*4.7582*4.7538
03/28/2006 01:25:00*4.7569*4.7636*4.7636*4.7566
03/28/2006 01:30:00*4.7628*4.7575*4.7637*4.7551
03/28/2006 01:35:00*4.7571*4.7603*4.761*4.756
03/28/2006 01:40:00*4.761*4.7653*4.7693*4.7594
03/28/2006 01:45:00*4.7645*4.7645*4.7664*4.7614
03/28/2006 01:50:00*4.7641*4.7626*4.7645*4.762
03/28/2006 01:55:00*4.7638*4.7633*4.7649*4.7624
03/28/2006 02:00:00*4.7628*4.762*4.7638*4.7613
03/28/2006 02:05:00*4.7611*4.7589*4.7624*4.7576
03/28/2006 02:10:00*4.7576*4.7601*4.7619*4.7573
03/28/2006 02:15:00*4.7608*4.7597*4.7613*4.7571
03/28/2006 02:20:00*4.7594*4.7605*4.7613*4.7585
03/28/2006 02:25:00*4.7608*4.761*4.7649*4.7594
03/28/2006 02:30:00*4.764*4.76*4.764*4.7583
03/28/2006 02:35:00*4.7597*4.7641*4.7687*4.7597
03/28/2006 02:40:00*4.7637*4.7623*4.7667*4.7617
03/28/2006 02:45:00*4.762*4.7613*4.7644*4.7613
03/28/2006 02:50:00*4.7621*4.7577*4.7621*4.7563
03/28/2006 02:55:00*4.7581*4.7533*4.7589*4.7529
03/28/2006 03:00:00*4.7531*4.7523*4.7547*4.7516
03/28/2006 03:05:00*4.7506*4.7451*4.7523*4.7417
03/28/2006 03:10:00*4.745*4.7402*4.747*4.7392
03/28/2006 03:15:00*4.7401*4.7375*4.7434*4.7366
03/28/2006 03:20:00*4.7371*4.7406*4.7446*4.7355
03/28/2006 03:25:00*4.7408*4.7364*4.742*4.7359
03/28/2006 03:30:00*4.7364*4.7367*4.7403*4.7356
03/28/2006 03:35:00*4.7358*4.7366*4.7374*4.7346
03/28/2006 03:40:00*4.7357*4.7368*4.7392*4.734
03/28/2006 03:45:00*4.7372*4.7371*4.7391*4.7348
03/28/2006 03:50:00*4.7365*4.7408*4.7428*4.7361
03/28/2006 03:55:00*4.7404*4.7397*4.7408*4.738
03/28/2006 04:00:00*4.738*4.7373*4.7405*4.7356
03/28/2006 04:05:00*4.7375*4.7377*4.7391*4.7344
03/28/2006 04:10:00*4.7395*4.7328*4.7402*4.7319
03/28/2006 04:15:00*4.7332*4.7336*4.7348*4.7311
03/28/2006 04:20:00*4.7335*4.7336*4.7359*4.731
03/28/2006 04:25:00*4.733*4.7327*4.7339*4.732
03/28/2006 04:30:00*4.7326*4.7322*4.7336*4.7317
03/28/2006 04:35:00*4.7321*4.7358*4.7363*4.7321
03/28/2006 04:40:00*4.7351*4.733*4.7389*4.733
03/28/2006 04:45:00*4.7323*4.7318*4.7333*4.7287
03/28/2006 04:50:00*4.7333*4.7358*4.7363*4.7318
03/28/2006 04:55:00*4.7349*4.7348*4.7369*4.7341
03/28/2006 05:00:00*4.7348*4.7403*4.7422*4.7346
03/28/2006 05:05:00*4.7403*4.7394*4.7421*4.7394
03/28/2006 05:10:00*4.7396*4.7383*4.7398*4.7367
03/28/2006 05:15:00*4.7386*4.7399*4.7422*4.7383
03/28/2006 05:20:00*4.74*4.7377*4.7421*4.7377
03/28/2006 05:25:00*4.7375*4.7386*4.7392*4.7368
03/28/2006 05:30:00*4.7387*4.7373*4.7389*4.7373
03/28/2006 05:35:00*4.7377*4.7383*4.7386*4.7358
03/28/2006 05:40:00*4.7388*4.7377*4.7388*4.7363
03/28/2006 05:45:00*4.7369*4.7362*4.7381*4.7349
03/28/2006 05:50:00*4.7361*4.7347*4.7362*4.7332
03/28/2006 05:55:00*4.7347*4.7339*4.736*4.7331
03/28/2006 06:00:00*4.734*4.7357*4.7378*4.7339
03/28/2006 06:05:00*4.7362*4.7347*4.7372*4.7347
03/28/2006 06:10:00*4.7355*4.7329*4.7355*4.7324
03/28/2006 06:15:00*4.7338*4.7353*4.7367*4.7328
03/28/2006 06:20:00*4.7352*4.7364*4.7383*4.733
03/28/2006 06:25:00*4.7361*4.7365*4.7379*4.7341
03/28/2006 06:30:00*4.7361*4.7395*4.7433*4.7355
03/28/2006 06:35:00*4.7406*4.7413*4.7421*4.7387
03/28/2006 06:40:00*4.7411*4.7412*4.7418*4.739
03/28/2006 06:45:00*4.7418*4.74*4.7418*4.7392
03/28/2006 06:50:00*4.7401*4.7401*4.741*4.7385
03/28/2006 06:55:00*4.7389*4.7365*4.7401*4.7363
03/28/2006 07:00:00*4.7366*4.7354*4.7382*4.7331
03/28/2006 07:05:00*4.7361*4.7318*4.7371*4.7312
03/28/2006 07:10:00*4.732*4.7325*4.7335*4.7292
03/28/2006 07:15:00*4.7324*4.7318*4.734*4.7309
03/28/2006 07:20:00*4.7329*4.7347*4.7347*4.7289
03/28/2006 07:25:00*4.734*4.7361*4.7372*4.7334
03/28/2006 07:30:00*4.7354*4.7361*4.7371*4.7347
03/28/2006 07:35:00*4.7363*4.7366*4.7366*4.7328
03/28/2006 07:40:00*4.7358*4.7403*4.7416*4.7343
03/28/2006 07:45:00*4.7398*4.741*4.7431*4.7389
03/28/2006 07:50:00*4.742*4.745*4.745*4.7406
03/28/2006 07:55:00*4.7444*4.7428*4.747*4.7421
03/28/2006 08:00:00*4.7434*4.7439*4.7446*4.7419
03/28/2006 08:05:00*4.7431*4.7398*4.7443*4.7382
03/28/2006 08:10:00*4.7394*4.7383*4.7402*4.7324
03/28/2006 08:15:00*4.7385*4.7325*4.7385*4.7313
03/28/2006 08:20:00*4.7333*4.7294*4.7357*4.7294
03/28/2006 08:25:00*4.73*4.7263*4.7313*4.7242
03/28/2006 08:30:00*4.7266*4.7278*4.7285*4.7253
03/28/2006 08:35:00*4.7276*4.7323*4.7333*4.7269
03/28/2006 08:40:00*4.7322*4.7305*4.7334*4.7275
03/28/2006 08:45:00*4.7309*4.7253*4.7317*4.723
03/28/2006 08:50:00*4.7247*4.7196*4.7253*4.7184
03/28/2006 08:55:00*4.72*4.7206*4.7213*4.7177
03/28/2006 09:00:00*4.7205*4.7147*4.7213*4.7142
03/28/2006 09:05:00*4.7132*4.7142*4.7156*4.7085
03/28/2006 09:10:00*4.7145*4.7056*4.7153*4.7052
03/28/2006 09:15:00*4.7052*4.7062*4.7092*4.7023
03/28/2006 09:20:00*4.7061*4.705*4.7068*4.7015
03/28/2006 09:25:00*4.7033*4.7072*4.7084*4.7027
03/28/2006 09:30:00*4.7064*4.706*4.7072*4.701
03/28/2006 09:35:00*4.7037*4.7025*4.706*4.7016
03/28/2006 09:40:00*4.7032*4.7044*4.7092*4.7025
03/28/2006 09:45:00*4.7031*4.7049*4.7059*4.7021
03/28/2006 09:50:00*4.7038*4.7032*4.7063*4.7019
03/28/2006 09:55:00*4.7022*4.7032*4.7071*4.7014
03/28/2006 10:00:00*4.7035*4.7074*4.709*4.7024
03/28/2006 10:05:00*4.709*4.7066*4.7109*4.7058
03/28/2006 10:10:00*4.7079*4.7096*4.7127*4.704
03/28/2006 10:15:00*4.7079*4.7073*4.7096*4.7047
03/28/2006 10:20:00*4.7082*4.7079*4.7082*4.7026
03/28/2006 10:25:00*4.7075*4.7022*4.7083*4.7012
03/28/2006 10:30:00*4.7018*4.7053*4.7072*4.7016
03/28/2006 10:35:00*4.7065*4.708*4.7111*4.704
03/28/2006 10:40:00*4.7072*4.708*4.7118*4.7067
03/28/2006 10:45:00*4.7081*4.7056*4.7114*4.7046
03/28/2006 10:50:00*4.7058*4.7027*4.7085*4.7025
03/28/2006 10:55:00*4.7019*4.6963*4.703*4.6948
03/28/2006 11:00:00*4.696*4.6929*4.6998*4.6908
03/28/2006 11:05:00*4.6925*4.6942*4.7012*4.6921
03/28/2006 11:10:00*4.6948*4.6952*4.6957*4.6896
03/28/2006 11:15:00*4.6956*4.6914*4.6958*4.6906
03/28/2006 11:20:00*4.6911*4.6916*4.6941*4.6891
03/28/2006 11:25:00*4.6918*4.693*4.6944*4.6897
03/28/2006 11:30:00*4.692*4.6919*4.6931*4.691
03/28/2006 11:35:00*4.6923*4.69*4.6928*4.6884
03/28/2006 11:40:00*4.6903*4.6886*4.6916*4.6885
03/28/2006 11:45:00*4.689*4.6891*4.6907*4.6869
03/28/2006 11:50:00*4.6895*4.6916*4.6938*4.6875
03/28/2006 11:55:00*4.6919*4.688*4.6925*4.6864
03/28/2006 12:00:00*4.6875*4.6884*4.6906*4.6865
03/28/2006 12:05:00*4.6886*4.6922*4.6936*4.6881
03/28/2006 12:10:00*4.6914*4.6961*4.697*4.6914
03/28/2006 12:15:00*4.6952*4.6975*4.6979*4.6952
03/28/2006 12:20:00*4.6979*4.6986*4.7002*4.6963
03/28/2006 12:25:00*4.6987*4.6978*4.6989*4.6973
03/28/2006 12:30:00*4.6973*4.699*4.7001*4.697
03/28/2006 12:35:00*4.6998*4.7028*4.7056*4.699
03/28/2006 12:40:00*4.704*4.7033*4.7055*4.7021
03/28/2006 12:45:00*4.7037*4.7065*4.7081*4.7021
03/28/2006 12:50:00*4.7064*4.7068*4.7087*4.7043
03/28/2006 12:55:00*4.7052*4.7045*4.7072*4.703
03/28/2006 13:00:00*4.7036*4.6994*4.7047*4.6981
03/28/2006 13:05:00*4.6992*4.6969*4.6996*4.6958
03/28/2006 13:10:00*4.698*4.6956*4.6984*4.6945
03/28/2006 13:15:00*4.6958*4.6966*4.6995*4.6956
03/28/2006 13:20:00*4.6971*4.6998*4.7009*4.6966
03/28/2006 13:25:00*4.7*4.7025*4.7042*4.6986
03/28/2006 13:30:00*4.702*4.7008*4.7037*4.6991
03/28/2006 13:35:00*4.7003*4.7006*4.7012*4.6985
03/28/2006 13:40:00*4.7012*4.7015*4.7034*4.7
03/28/2006 13:45:00*4.7016*4.6994*4.7026*4.6982
03/28/2006 13:50:00*4.699*4.6995*4.6997*4.6978
03/28/2006 13:55:00*4.699*4.7055*4.7063*4.699
03/28/2006 14:00:00*4.704*4.7032*4.706*4.7024
03/28/2006 14:05:00*4.7032*4.704*4.7051*4.7005
03/28/2006 14:10:00*4.7051*4.7037*4.706*4.7037
03/28/2006 14:15:00*4.7041*4.6976*4.7045*4.6975
03/28/2006 14:20:00*4.698*4.7042*4.7066*4.6971
03/28/2006 14:25:00*4.705*4.6926*4.7081*4.6894
03/28/2006 14:30:00*4.691*4.7135*4.7151*4.6894
03/28/2006 14:35:00*4.7127*4.7067*4.7135*4.6967
03/28/2006 14:40:00*4.7028*4.6997*4.7067*4.6935
03/28/2006 14:45:00*4.7028*4.6997*4.7028*4.695
03/28/2006 14:50:00*4.6989*4.7055*4.7074*4.6966
03/28/2006 14:55:00*4.7051*4.7048*4.7083*4.7032
03/28/2006 15:00:00*4.7024*4.6969*4.7075*4.6961
03/28/2006 15:05:00*4.6973*4.6987*4.7011*4.6948
03/28/2006 15:10:00*4.7003*4.7015*4.7023*4.6987
03/28/2006 15:15:00*4.7017*4.7003*4.7046*4.6964
03/28/2006 15:20:00*4.7*4.7*4.7019*4.6988
03/28/2006 15:25:00*4.6996*4.7*4.7*4.6978
03/28/2006 15:30:00*4.7*4.7011*4.7023*4.6996
03/28/2006 15:35:00*4.7008*4.712*4.7136*4.7008
03/28/2006 15:40:00*4.7117*4.7128*4.714*4.7105
03/28/2006 15:45:00*4.7132*4.7117*4.7171*4.7097
03/28/2006 15:50:00*4.712*4.7117*4.7139*4.7101
03/28/2006 15:55:00*4.7125*4.7124*4.7137*4.7106
03/28/2006 16:00:00*4.7128*4.7124*4.7128*4.7119
03/28/2006 16:05:00*4.7122*4.7095*4.713*4.7094
03/28/2006 16:10:00*4.7092*4.7085*4.7095*4.7072
03/28/2006 16:15:00*4.7081*4.7101*4.7106*4.7081
03/28/2006 16:20:00*4.7098*4.7113*4.7121*4.7098
03/28/2006 16:25:00*4.7106*4.7097*4.7123*4.7088
03/28/2006 16:30:00*4.7089*4.7098*4.7121*4.7089
03/28/2006 16:35:00*4.7106*4.7157*4.7157*4.7098
03/28/2006 16:40:00*4.7162*4.7168*4.7184*4.7149
03/28/2006 16:45:00*4.7168*4.717*4.7174*4.7162
03/28/2006 16:50:00*4.717*4.7166*4.7181*4.7162
03/28/2006 16:55:00*4.7162*4.7194*4.7202*4.7158
03/28/2006 17:00:00*4.7198*4.7175*4.72*4.7152
