03/26/2006 17:05:00*4.725*4.725*4.7302*4.725
03/26/2006 17:10:00*4.7413*4.7413*4.7413*4.725
03/26/2006 17:15:00*4.7405*4.7413*4.7413*4.7405
03/26/2006 17:20:00*4.7413*4.7413*4.7421*4.7413
03/26/2006 17:25:00*4.7413*4.7413*4.7421*4.7413
03/26/2006 17:30:00*4.7413*4.739*4.7413*4.739
03/26/2006 17:35:00*4.7374*4.7297*4.739*4.7297
03/26/2006 17:40:00*4.7289*4.7304*4.7304*4.7289
03/26/2006 17:45:00*4.7304*4.7258*4.7328*4.7242
03/26/2006 17:50:00*4.725*4.7258*4.7289*4.7235
03/26/2006 17:55:00*4.7289*4.7304*4.732*4.7258
03/26/2006 18:00:00*4.7312*4.7343*4.7343*4.7304
03/26/2006 18:05:00*4.7367*4.7387*4.7391*4.7343
03/26/2006 18:10:00*4.7387*4.7359*4.7387*4.7336
03/26/2006 18:15:00*4.7427*4.7385*4.7427*4.7359
03/26/2006 18:20:00*4.7385*4.7415*4.7415*4.7351
03/26/2006 18:25:00*4.7408*4.7437*4.7476*4.7405
03/26/2006 18:30:00*4.7437*4.7463*4.7463*4.7413
03/26/2006 18:35:00*4.7463*4.746*4.7495*4.746
03/26/2006 18:40:00*4.746*4.7492*4.7495*4.7452
03/26/2006 18:45:00*4.7492*4.7499*4.7499*4.7452
03/26/2006 18:50:00*4.7499*4.7413*4.7499*4.7405
03/26/2006 18:55:00*4.7451*4.7492*4.7492*4.7405
03/26/2006 19:00:00*4.7468*4.7499*4.7502*4.746
03/26/2006 19:05:00*4.7521*4.7475*4.7522*4.7471
03/26/2006 19:10:00*4.7468*4.7468*4.7484*4.7452
03/26/2006 19:15:00*4.746*4.7507*4.7515*4.746
03/26/2006 19:20:00*4.7507*4.7421*4.7507*4.7421
03/26/2006 19:25:00*4.7429*4.7392*4.7471*4.7376
03/26/2006 19:30:00*4.7388*4.7388*4.7396*4.7337
03/26/2006 19:35:00*4.7392*4.731*4.74*4.7306
03/26/2006 19:40:00*4.7311*4.7316*4.7357*4.7268
03/26/2006 19:45:00*4.7299*4.7177*4.7332*4.7177
03/26/2006 19:50:00*4.7169*4.7192*4.7192*4.7146
03/26/2006 19:55:00*4.72*4.7151*4.7239*4.713
03/26/2006 20:00:00*4.7158*4.7213*4.7229*4.7144
03/26/2006 20:05:00*4.7218*4.7194*4.7218*4.7174
03/26/2006 20:10:00*4.719*4.7208*4.7225*4.7178
03/26/2006 20:15:00*4.7207*4.7191*4.7211*4.7156
03/26/2006 20:20:00*4.7193*4.7127*4.7195*4.7127
03/26/2006 20:25:00*4.7135*4.712*4.7139*4.7116
03/26/2006 20:30:00*4.7128*4.7116*4.7128*4.7081
03/26/2006 20:35:00*4.7112*4.7103*4.7124*4.7096
03/26/2006 20:40:00*4.7111*4.7099*4.712*4.707
03/26/2006 20:45:00*4.709*4.7058*4.7114*4.7031
03/26/2006 20:50:00*4.7062*4.7074*4.7078*4.7051
03/26/2006 20:55:00*4.7078*4.7084*4.7098*4.7074
03/26/2006 21:00:00*4.7088*4.708*4.7101*4.7075
03/26/2006 21:05:00*4.7084*4.7104*4.7116*4.708
03/26/2006 21:10:00*4.7113*4.7086*4.7122*4.7083
03/26/2006 21:15:00*4.7109*4.7115*4.7135*4.7086
03/26/2006 21:20:00*4.7131*4.7103*4.7138*4.7103
03/26/2006 21:25:00*4.7108*4.708*4.7114*4.7067
03/26/2006 21:30:00*4.7082*4.7069*4.7105*4.7069
03/26/2006 21:35:00*4.7069*4.7071*4.7084*4.7049
03/26/2006 21:40:00*4.71*4.7111*4.7125*4.7071
03/26/2006 21:45:00*4.7103*4.711*4.7127*4.7103
03/26/2006 21:50:00*4.7124*4.7113*4.7131*4.7108
03/26/2006 21:55:00*4.7117*4.7116*4.7121*4.7101
03/26/2006 22:00:00*4.7108*4.7108*4.7138*4.7098
03/26/2006 22:05:00*4.7104*4.7103*4.7121*4.7095
03/26/2006 22:10:00*4.7098*4.7107*4.7127*4.709
03/26/2006 22:15:00*4.7106*4.7121*4.7122*4.7097
03/26/2006 22:20:00*4.7128*4.7146*4.7159*4.7104
03/26/2006 22:25:00*4.7142*4.7135*4.7146*4.7121
03/26/2006 22:30:00*4.7132*4.7127*4.7148*4.7108
03/26/2006 22:35:00*4.7119*4.709*4.7128*4.7082
03/26/2006 22:40:00*4.7103*4.7113*4.7127*4.7083
03/26/2006 22:45:00*4.7112*4.7119*4.7135*4.7101
03/26/2006 22:50:00*4.7133*4.7135*4.7147*4.7112
03/26/2006 22:55:00*4.7136*4.7121*4.7139*4.712
03/26/2006 23:00:00*4.7131*4.712*4.7142*4.7113
03/26/2006 23:05:00*4.7126*4.7113*4.7134*4.7108
03/26/2006 23:10:00*4.7126*4.7116*4.7138*4.7112
03/26/2006 23:15:00*4.7133*4.7153*4.7165*4.7115
03/26/2006 23:20:00*4.7156*4.715*4.7178*4.7145
03/26/2006 23:25:00*4.7166*4.7161*4.7166*4.7121
03/26/2006 23:30:00*4.7155*4.7159*4.717*4.7139
03/26/2006 23:35:00*4.716*4.7168*4.7175*4.7152
03/26/2006 23:40:00*4.7167*4.7156*4.7168*4.714
03/26/2006 23:45:00*4.7159*4.715*4.7161*4.714
03/26/2006 23:50:00*4.7148*4.7175*4.7175*4.7143
03/26/2006 23:55:00*4.716*4.7172*4.7175*4.7151
03/27/2006 00:00:00*4.7168*4.7166*4.7181*4.7141
03/27/2006 00:05:00*4.7169*4.7153*4.719*4.7151
03/27/2006 00:10:00*4.7154*4.7155*4.7174*4.7146
03/27/2006 00:15:00*4.7152*4.7184*4.719*4.7142
03/27/2006 00:20:00*4.718*4.715*4.719*4.7147
03/27/2006 00:25:00*4.7141*4.7115*4.715*4.71
03/27/2006 00:30:00*4.713*4.7111*4.7134*4.7107
03/27/2006 00:35:00*4.7111*4.7119*4.7123*4.7075
03/27/2006 00:40:00*4.7125*4.7122*4.7137*4.7111
03/27/2006 00:45:00*4.7117*4.7115*4.7129*4.7115
03/27/2006 00:50:00*4.7118*4.7092*4.7126*4.7092
03/27/2006 00:55:00*4.7102*4.7115*4.7135*4.7087
03/27/2006 01:00:00*4.7105*4.7022*4.7115*4.7005
03/27/2006 01:05:00*4.6999*4.6966*4.705*4.6966
03/27/2006 01:10:00*4.6983*4.6984*4.7006*4.6959
03/27/2006 01:15:00*4.698*4.6991*4.6991*4.6935
03/27/2006 01:20:00*4.6986*4.7005*4.701*4.6958
03/27/2006 01:25:00*4.7004*4.6994*4.703*4.698
03/27/2006 01:30:00*4.6997*4.6973*4.6997*4.6955
03/27/2006 01:35:00*4.6968*4.7048*4.7048*4.6925
03/27/2006 01:40:00*4.7043*4.7012*4.7069*4.6988
03/27/2006 01:45:00*4.701*4.7124*4.7135*4.701
03/27/2006 01:50:00*4.7133*4.7144*4.7144*4.7069
03/27/2006 01:55:00*4.7143*4.7158*4.7168*4.7129
03/27/2006 02:00:00*4.7168*4.7209*4.7231*4.7158
03/27/2006 02:05:00*4.7223*4.7222*4.7237*4.7199
03/27/2006 02:10:00*4.7216*4.7183*4.7234*4.7179
03/27/2006 02:15:00*4.7179*4.7119*4.7187*4.7098
03/27/2006 02:20:00*4.7116*4.7091*4.7124*4.705
03/27/2006 02:25:00*4.7096*4.711*4.7142*4.7082
03/27/2006 02:30:00*4.7075*4.71*4.7124*4.7053
03/27/2006 02:35:00*4.711*4.7108*4.7138*4.71
03/27/2006 02:40:00*4.7112*4.71*4.7121*4.7091
03/27/2006 02:45:00*4.7106*4.7119*4.7133*4.7084
03/27/2006 02:50:00*4.7127*4.7161*4.7168*4.7118
03/27/2006 02:55:00*4.7145*4.7173*4.7215*4.7142
03/27/2006 03:00:00*4.7175*4.7145*4.7206*4.7123
03/27/2006 03:05:00*4.7161*4.7128*4.7161*4.7105
03/27/2006 03:10:00*4.7152*4.7095*4.7152*4.7087
03/27/2006 03:15:00*4.7102*4.7072*4.711*4.7065
03/27/2006 03:20:00*4.7064*4.708*4.7095*4.7064
03/27/2006 03:25:00*4.7088*4.7064*4.7088*4.7047
03/27/2006 03:30:00*4.706*4.7087*4.7091*4.7059
03/27/2006 03:35:00*4.7072*4.7098*4.7117*4.7065
03/27/2006 03:40:00*4.7097*4.7087*4.7101*4.7084
03/27/2006 03:45:00*4.7089*4.7086*4.7104*4.7082
03/27/2006 03:50:00*4.7082*4.7079*4.7094*4.7065
03/27/2006 03:55:00*4.7085*4.7037*4.7085*4.7033
03/27/2006 04:00:00*4.7032*4.7055*4.7055*4.7028
03/27/2006 04:05:00*4.7037*4.7052*4.7058*4.7032
03/27/2006 04:10:00*4.7051*4.7074*4.7088*4.7051
03/27/2006 04:15:00*4.7072*4.7104*4.712*4.7072
03/27/2006 04:20:00*4.7081*4.7123*4.7128*4.7073
03/27/2006 04:25:00*4.7111*4.711*4.7127*4.7097
03/27/2006 04:30:00*4.7118*4.7129*4.7137*4.7094
03/27/2006 04:35:00*4.7125*4.7133*4.714*4.7116
03/27/2006 04:40:00*4.7136*4.7138*4.7146*4.7122
03/27/2006 04:45:00*4.716*4.7167*4.7203*4.7127
03/27/2006 04:50:00*4.7172*4.7235*4.7282*4.7163
03/27/2006 04:55:00*4.7242*4.7239*4.7274*4.7223
03/27/2006 05:00:00*4.7227*4.7206*4.7267*4.7206
03/27/2006 05:05:00*4.7204*4.7225*4.7245*4.7201
03/27/2006 05:10:00*4.7208*4.7237*4.7263*4.7204
03/27/2006 05:15:00*4.7261*4.7261*4.7284*4.7237
03/27/2006 05:20:00*4.7265*4.7256*4.7277*4.7247
03/27/2006 05:25:00*4.727*4.7296*4.7328*4.7251
03/27/2006 05:30:00*4.7315*4.7309*4.7339*4.7291
03/27/2006 05:35:00*4.7315*4.7304*4.735*4.7304
03/27/2006 05:40:00*4.7326*4.7298*4.7332*4.7287
03/27/2006 05:45:00*4.729*4.7293*4.7322*4.7288
03/27/2006 05:50:00*4.7292*4.729*4.732*4.7276
03/27/2006 05:55:00*4.7308*4.7312*4.7315*4.7278
03/27/2006 06:00:00*4.7294*4.7309*4.7312*4.7282
03/27/2006 06:05:00*4.7294*4.7329*4.734*4.729
03/27/2006 06:10:00*4.7328*4.732*4.7345*4.7313
03/27/2006 06:15:00*4.7319*4.7316*4.7327*4.7298
03/27/2006 06:20:00*4.7324*4.7315*4.733*4.7315
03/27/2006 06:25:00*4.7319*4.7329*4.7349*4.7312
03/27/2006 06:30:00*4.7332*4.7322*4.7332*4.7312
03/27/2006 06:35:00*4.7326*4.7314*4.7326*4.7298
03/27/2006 06:40:00*4.7322*4.7319*4.7331*4.7306
03/27/2006 06:45:00*4.7324*4.7325*4.7333*4.7301
03/27/2006 06:50:00*4.7326*4.7293*4.7326*4.7284
03/27/2006 06:55:00*4.7304*4.7279*4.7305*4.7272
03/27/2006 07:00:00*4.7279*4.7283*4.7303*4.7275
03/27/2006 07:05:00*4.7297*4.7292*4.7312*4.7275
03/27/2006 07:10:00*4.7294*4.7323*4.7331*4.7292
03/27/2006 07:15:00*4.7333*4.7368*4.7385*4.7321
03/27/2006 07:20:00*4.7382*4.7349*4.7386*4.7333
03/27/2006 07:25:00*4.7354*4.7294*4.7355*4.7294
03/27/2006 07:30:00*4.7312*4.7322*4.7345*4.7294
03/27/2006 07:35:00*4.7321*4.7368*4.7368*4.7321
03/27/2006 07:40:00*4.7359*4.7353*4.7388*4.7334
03/27/2006 07:45:00*4.7368*4.7343*4.7372*4.7342
03/27/2006 07:50:00*4.7347*4.7352*4.7376*4.7342
03/27/2006 07:55:00*4.736*4.7303*4.7374*4.7268
03/27/2006 08:00:00*4.7306*4.726*4.7306*4.7253
03/27/2006 08:05:00*4.7264*4.7225*4.7264*4.7225
03/27/2006 08:10:00*4.7222*4.7242*4.7257*4.7221
03/27/2006 08:15:00*4.7253*4.7213*4.7261*4.7199
03/27/2006 08:20:00*4.7228*4.723*4.7248*4.7207
03/27/2006 08:25:00*4.7256*4.7198*4.7259*4.7197
03/27/2006 08:30:00*4.7207*4.7212*4.7223*4.7178
03/27/2006 08:35:00*4.7189*4.7229*4.7231*4.717
03/27/2006 08:40:00*4.7214*4.7201*4.7233*4.7168
03/27/2006 08:45:00*4.7209*4.724*4.724*4.72
03/27/2006 08:50:00*4.7229*4.7209*4.7245*4.7205
03/27/2006 08:55:00*4.7212*4.7201*4.7223*4.7197
03/27/2006 09:00:00*4.7208*4.7171*4.7212*4.7139
03/27/2006 09:05:00*4.7178*4.7171*4.719*4.716
03/27/2006 09:10:00*4.7186*4.7177*4.7194*4.7171
03/27/2006 09:15:00*4.7173*4.7189*4.7212*4.7148
03/27/2006 09:20:00*4.7198*4.7212*4.722*4.7187
03/27/2006 09:25:00*4.7203*4.7217*4.7233*4.7199
03/27/2006 09:30:00*4.7222*4.7195*4.7241*4.7163
03/27/2006 09:35:00*4.7198*4.7182*4.7198*4.7151
03/27/2006 09:40:00*4.7192*4.7188*4.7214*4.7175
03/27/2006 09:45:00*4.7197*4.7164*4.7211*4.7161
03/27/2006 09:50:00*4.7178*4.7164*4.7184*4.715
03/27/2006 09:55:00*4.716*4.7109*4.7173*4.7109
03/27/2006 10:00:00*4.7109*4.7111*4.7137*4.7079
03/27/2006 10:05:00*4.7113*4.7186*4.7213*4.7111
03/27/2006 10:10:00*4.7191*4.7202*4.7207*4.7167
03/27/2006 10:15:00*4.72*4.7154*4.7203*4.7151
03/27/2006 10:20:00*4.7152*4.7172*4.7196*4.7142
03/27/2006 10:25:00*4.7171*4.7177*4.7183*4.7138
03/27/2006 10:30:00*4.7168*4.717*4.7177*4.7148
03/27/2006 10:35:00*4.7175*4.7174*4.7192*4.7158
03/27/2006 10:40:00*4.7171*4.7196*4.7217*4.7166
03/27/2006 10:45:00*4.7197*4.7225*4.7245*4.7181
03/27/2006 10:50:00*4.7238*4.7231*4.7249*4.7216
03/27/2006 10:55:00*4.723*4.7269*4.728*4.7188
03/27/2006 11:00:00*4.7266*4.7168*4.7286*4.7168
03/27/2006 11:05:00*4.7165*4.718*4.7188*4.716
03/27/2006 11:10:00*4.7184*4.7185*4.7197*4.7157
03/27/2006 11:15:00*4.7173*4.7174*4.7211*4.7168
03/27/2006 11:20:00*4.7171*4.7207*4.7212*4.7162
03/27/2006 11:25:00*4.7205*4.7204*4.7216*4.7177
03/27/2006 11:30:00*4.72*4.7224*4.7227*4.72
03/27/2006 11:35:00*4.7221*4.7213*4.7237*4.7202
03/27/2006 11:40:00*4.7216*4.7202*4.722*4.7198
03/27/2006 11:45:00*4.7205*4.7218*4.7222*4.7195
03/27/2006 11:50:00*4.7215*4.7207*4.7226*4.7168
03/27/2006 11:55:00*4.7207*4.7204*4.7223*4.7164
03/27/2006 12:00:00*4.7203*4.7184*4.7227*4.7178
03/27/2006 12:05:00*4.7182*4.7175*4.7194*4.7148
03/27/2006 12:10:00*4.7179*4.7183*4.7198*4.7155
03/27/2006 12:15:00*4.7182*4.719*4.7194*4.7159
03/27/2006 12:20:00*4.7188*4.7162*4.7192*4.7157
03/27/2006 12:25:00*4.7162*4.7178*4.7201*4.7157
03/27/2006 12:30:00*4.7182*4.717*4.7182*4.7165
03/27/2006 12:35:00*4.7166*4.7184*4.7197*4.7161
03/27/2006 12:40:00*4.7182*4.7165*4.7197*4.7163
03/27/2006 12:45:00*4.7184*4.7172*4.7196*4.7156
03/27/2006 12:50:00*4.7174*4.7173*4.7198*4.7167
03/27/2006 12:55:00*4.7192*4.7183*4.7217*4.7167
03/27/2006 13:00:00*4.7181*4.7195*4.7209*4.7168
03/27/2006 13:05:00*4.7194*4.7202*4.7221*4.7193
03/27/2006 13:10:00*4.7225*4.7204*4.7225*4.7199
03/27/2006 13:15:00*4.7213*4.7221*4.7229*4.7199
03/27/2006 13:20:00*4.7217*4.7204*4.7221*4.7195
03/27/2006 13:25:00*4.7209*4.7199*4.7217*4.7198
03/27/2006 13:30:00*4.7201*4.7199*4.7217*4.7196
03/27/2006 13:35:00*4.7217*4.72*4.7217*4.7195
03/27/2006 13:40:00*4.7209*4.7172*4.7212*4.7161
03/27/2006 13:45:00*4.7172*4.7171*4.7196*4.717
03/27/2006 13:50:00*4.7183*4.7185*4.72*4.7171
03/27/2006 13:55:00*4.7186*4.7186*4.7199*4.7184
03/27/2006 14:00:00*4.7183*4.7194*4.7205*4.7183
03/27/2006 14:05:00*4.7197*4.7209*4.7209*4.7189
03/27/2006 14:10:00*4.7213*4.7216*4.7219*4.7199
03/27/2006 14:15:00*4.7212*4.7205*4.7236*4.7202
03/27/2006 14:20:00*4.721*4.7208*4.7217*4.7192
03/27/2006 14:25:00*4.7204*4.7189*4.7208*4.7184
03/27/2006 14:30:00*4.7188*4.719*4.7196*4.7177
03/27/2006 14:35:00*4.7198*4.7233*4.7233*4.719
03/27/2006 14:40:00*4.7239*4.7234*4.7251*4.7228
03/27/2006 14:45:00*4.723*4.7252*4.7252*4.7222
03/27/2006 14:50:00*4.726*4.7253*4.7261*4.7252
03/27/2006 14:55:00*4.7261*4.7269*4.7281*4.7237
03/27/2006 15:00:00*4.7273*4.7245*4.7283*4.7237
03/27/2006 15:05:00*4.7254*4.7254*4.7261*4.7236
03/27/2006 15:10:00*4.7257*4.7235*4.7257*4.7235
03/27/2006 15:15:00*4.7239*4.7251*4.7266*4.7235
03/27/2006 15:20:00*4.725*4.7278*4.7279*4.725
03/27/2006 15:25:00*4.7278*4.7246*4.7294*4.7246
03/27/2006 15:30:00*4.7277*4.7274*4.7282*4.7246
03/27/2006 15:35:00*4.7282*4.7256*4.7282*4.7241
03/27/2006 15:40:00*4.7256*4.7247*4.7256*4.7242
03/27/2006 15:45:00*4.7233*4.7244*4.7251*4.7233
03/27/2006 15:50:00*4.7243*4.7231*4.7244*4.7231
03/27/2006 15:55:00*4.7235*4.7232*4.7254*4.7231
03/27/2006 16:00:00*4.7236*4.7235*4.7245*4.7231
03/27/2006 16:05:00*4.7236*4.7228*4.7256*4.7225
03/27/2006 16:10:00*4.7228*4.7215*4.7228*4.7203
03/27/2006 16:15:00*4.7219*4.7209*4.7241*4.7204
03/27/2006 16:20:00*4.7204*4.7193*4.7212*4.7173
03/27/2006 16:25:00*4.7189*4.7187*4.7203*4.716
03/27/2006 16:30:00*4.7187*4.7196*4.7202*4.7183
03/27/2006 16:35:00*4.7196*4.7225*4.7225*4.7196
03/27/2006 16:40:00*4.7224*4.7201*4.724*4.7193
03/27/2006 16:45:00*4.7208*4.7238*4.7238*4.7197
03/27/2006 16:50:00*4.7238*4.7238*4.7246*4.7234
03/27/2006 16:55:00*4.7222*4.7242*4.7246*4.7207
03/27/2006 17:00:00*4.7234*4.7234*4.725*4.723
