03/23/2006 17:05:00*4.8711*4.8751*4.8751*4.8711
03/23/2006 17:10:00*4.8747*4.8736*4.8764*4.8728
03/23/2006 17:15:00*4.8732*4.8763*4.8806*4.8728
03/23/2006 17:20:00*4.8763*4.8783*4.8786*4.8759
03/23/2006 17:25:00*4.879*4.879*4.8821*4.8765
03/23/2006 17:30:00*4.8782*4.8817*4.8829*4.8782
03/23/2006 17:35:00*4.883*4.8758*4.883*4.8747
03/23/2006 17:40:00*4.875*4.8742*4.8773*4.8726
03/23/2006 17:45:00*4.8734*4.8753*4.8784*4.873
03/23/2006 17:50:00*4.8753*4.8293*4.8753*4.827
03/23/2006 17:55:00*4.8301*4.8344*4.8395*4.8293
03/23/2006 18:00:00*4.836*4.8184*4.8364*4.8141
03/23/2006 18:05:00*4.8207*4.8137*4.8227*4.8137
03/23/2006 18:10:00*4.8122*4.8157*4.8192*4.8122
03/23/2006 18:15:00*4.8161*4.8183*4.8198*4.815
03/23/2006 18:20:00*4.819*4.8184*4.8217*4.8158
03/23/2006 18:25:00*4.816*4.8176*4.8195*4.8131
03/23/2006 18:30:00*4.8168*4.8059*4.8176*4.8027
03/23/2006 18:35:00*4.8062*4.8033*4.8122*4.8025
03/23/2006 18:40:00*4.8036*4.8091*4.8122*4.8033
03/23/2006 18:45:00*4.8114*4.8118*4.813*4.8091
03/23/2006 18:50:00*4.8122*4.8139*4.8142*4.8111
03/23/2006 18:55:00*4.8119*4.8129*4.8139*4.808
03/23/2006 19:00:00*4.8136*4.8126*4.8136*4.8094
03/23/2006 19:05:00*4.8128*4.8046*4.8128*4.8022
03/23/2006 19:10:00*4.8038*4.7955*4.8061*4.794
03/23/2006 19:15:00*4.794*4.7982*4.8026*4.794
03/23/2006 19:20:00*4.799*4.801*4.8026*4.7962
03/23/2006 19:25:00*4.8002*4.8019*4.8044*4.7988
03/23/2006 19:30:00*4.802*4.8025*4.8069*4.8005
03/23/2006 19:35:00*4.8029*4.7928*4.8029*4.7903
03/23/2006 19:40:00*4.7936*4.795*4.7969*4.7928
03/23/2006 19:45:00*4.7946*4.8016*4.8029*4.7933
03/23/2006 19:50:00*4.8012*4.8063*4.809*4.8008
03/23/2006 19:55:00*4.8069*4.8102*4.8141*4.8063
03/23/2006 20:00:00*4.8103*4.8068*4.8108*4.8041
03/23/2006 20:05:00*4.8065*4.8068*4.8092*4.8057
03/23/2006 20:10:00*4.8053*4.7996*4.8068*4.7966
03/23/2006 20:15:00*4.7993*4.8025*4.8044*4.7978
03/23/2006 20:20:00*4.8027*4.8068*4.8076*4.8013
03/23/2006 20:25:00*4.8074*4.8083*4.8098*4.8059
03/23/2006 20:30:00*4.8086*4.8137*4.8139*4.8083
03/23/2006 20:35:00*4.813*4.8157*4.8172*4.813
03/23/2006 20:40:00*4.8154*4.813*4.8177*4.813
03/23/2006 20:45:00*4.8123*4.8099*4.8138*4.8091
03/23/2006 20:50:00*4.8106*4.8093*4.8106*4.8079
03/23/2006 20:55:00*4.8092*4.8097*4.8113*4.8081
03/23/2006 21:00:00*4.8094*4.8062*4.8113*4.8062
03/23/2006 21:05:00*4.8093*4.8059*4.8093*4.8042
03/23/2006 21:10:00*4.8057*4.8046*4.8067*4.8046
03/23/2006 21:15:00*4.8061*4.807*4.807*4.804
03/23/2006 21:20:00*4.8051*4.8062*4.807*4.8035
03/23/2006 21:25:00*4.8055*4.8071*4.8086*4.8036
03/23/2006 21:30:00*4.8059*4.8049*4.8071*4.8048
03/23/2006 21:35:00*4.8048*4.8053*4.8065*4.8029
03/23/2006 21:40:00*4.8045*4.8041*4.8057*4.8029
03/23/2006 21:45:00*4.8045*4.8022*4.8053*4.8019
03/23/2006 21:50:00*4.8029*4.8032*4.8043*4.802
03/23/2006 21:55:00*4.8024*4.802*4.804*4.8016
03/23/2006 22:00:00*4.802*4.8019*4.8031*4.8018
03/23/2006 22:05:00*4.8031*4.8062*4.8085*4.8019
03/23/2006 22:10:00*4.807*4.8045*4.807*4.8034
03/23/2006 22:15:00*4.8049*4.8059*4.8072*4.8024
03/23/2006 22:20:00*4.8052*4.8082*4.8083*4.8034
03/23/2006 22:25:00*4.8074*4.8086*4.809*4.8049
03/23/2006 22:30:00*4.808*4.8081*4.8102*4.8067
03/23/2006 22:35:00*4.8083*4.8067*4.8089*4.8062
03/23/2006 22:40:00*4.8064*4.8075*4.8087*4.8051
03/23/2006 22:45:00*4.8071*4.8064*4.8086*4.8057
03/23/2006 22:50:00*4.8066*4.808*4.8115*4.8061
03/23/2006 22:55:00*4.8086*4.8119*4.8134*4.8077
03/23/2006 23:00:00*4.8123*4.8118*4.8151*4.8111
03/23/2006 23:05:00*4.8115*4.811*4.8135*4.8095
03/23/2006 23:10:00*4.8099*4.8092*4.8111*4.8058
03/23/2006 23:15:00*4.8084*4.809*4.8108*4.8076
03/23/2006 23:20:00*4.81*4.8087*4.81*4.8077
03/23/2006 23:25:00*4.81*4.8073*4.8103*4.807
03/23/2006 23:30:00*4.8073*4.807*4.8088*4.8056
03/23/2006 23:35:00*4.8064*4.8085*4.8086*4.8061
03/23/2006 23:40:00*4.8084*4.8073*4.8096*4.8063
03/23/2006 23:45:00*4.808*4.8092*4.81*4.8073
03/23/2006 23:50:00*4.8082*4.8084*4.81*4.8082
03/23/2006 23:55:00*4.8082*4.8092*4.8108*4.808
03/24/2006 00:00:00*4.8084*4.8058*4.8096*4.8045
03/24/2006 00:05:00*4.8069*4.8056*4.8081*4.8056
03/24/2006 00:10:00*4.8058*4.8087*4.8099*4.8052
03/24/2006 00:15:00*4.8088*4.8095*4.8097*4.8077
03/24/2006 00:20:00*4.8088*4.8058*4.8095*4.8053
03/24/2006 00:25:00*4.8075*4.8075*4.8083*4.8058
03/24/2006 00:30:00*4.8077*4.8089*4.8089*4.8061
03/24/2006 00:35:00*4.8073*4.8059*4.8091*4.8059
03/24/2006 00:40:00*4.8066*4.8032*4.8067*4.8015
03/24/2006 00:45:00*4.8035*4.8015*4.8047*4.7991
03/24/2006 00:50:00*4.802*4.8003*4.802*4.7992
03/24/2006 00:55:00*4.8*4.8*4.8011*4.7992
03/24/2006 01:00:00*4.8004*4.8012*4.8042*4.7974
03/24/2006 01:05:00*4.8013*4.8054*4.8067*4.8007
03/24/2006 01:10:00*4.8058*4.8074*4.8097*4.8047
03/24/2006 01:15:00*4.8077*4.8105*4.8105*4.8074
03/24/2006 01:20:00*4.8097*4.8089*4.8105*4.8077
03/24/2006 01:25:00*4.8086*4.8084*4.8099*4.8065
03/24/2006 01:30:00*4.8089*4.8096*4.8108*4.8077
03/24/2006 01:35:00*4.8098*4.8118*4.8135*4.8077
03/24/2006 01:40:00*4.8111*4.8133*4.8143*4.8111
03/24/2006 01:45:00*4.8128*4.8123*4.815*4.8122
03/24/2006 01:50:00*4.8133*4.8145*4.8157*4.8114
03/24/2006 01:55:00*4.8129*4.8118*4.8145*4.8102
03/24/2006 02:00:00*4.8117*4.811*4.8132*4.8094
03/24/2006 02:05:00*4.8124*4.8104*4.8124*4.8073
03/24/2006 02:10:00*4.8109*4.8095*4.8113*4.8087
03/24/2006 02:15:00*4.8088*4.7969*4.8099*4.7953
03/24/2006 02:20:00*4.7958*4.7922*4.7969*4.7879
03/24/2006 02:25:00*4.7897*4.7918*4.7934*4.7882
03/24/2006 02:30:00*4.7922*4.7952*4.7977*4.7918
03/24/2006 02:35:00*4.7948*4.7936*4.7971*4.7931
03/24/2006 02:40:00*4.7924*4.7882*4.7939*4.7849
03/24/2006 02:45:00*4.7881*4.7853*4.7909*4.783
03/24/2006 02:50:00*4.7849*4.7868*4.7884*4.7839
03/24/2006 02:55:00*4.786*4.7844*4.788*4.7833
03/24/2006 03:00:00*4.7867*4.783*4.7867*4.7782
03/24/2006 03:05:00*4.7832*4.7794*4.7861*4.7789
03/24/2006 03:10:00*4.7818*4.7642*4.7823*4.7619
03/24/2006 03:15:00*4.7641*4.7684*4.7712*4.7641
03/24/2006 03:20:00*4.7664*4.7682*4.7705*4.765
03/24/2006 03:25:00*4.7683*4.7746*4.7761*4.7663
03/24/2006 03:30:00*4.7741*4.7778*4.7792*4.7727
03/24/2006 03:35:00*4.7773*4.7826*4.7826*4.7748
03/24/2006 03:40:00*4.7824*4.7833*4.7852*4.7807
03/24/2006 03:45:00*4.783*4.7893*4.7893*4.7821
03/24/2006 03:50:00*4.7894*4.7877*4.7932*4.7867
03/24/2006 03:55:00*4.7881*4.785*4.79*4.7837
03/24/2006 04:00:00*4.7854*4.7823*4.7877*4.782
03/24/2006 04:05:00*4.7842*4.7885*4.792*4.7821
03/24/2006 04:10:00*4.7886*4.7897*4.7918*4.7875
03/24/2006 04:15:00*4.79*4.7918*4.7928*4.7895
03/24/2006 04:20:00*4.7927*4.7917*4.7951*4.7892
03/24/2006 04:25:00*4.7924*4.7922*4.7948*4.7908
03/24/2006 04:30:00*4.7926*4.793*4.7946*4.7915
03/24/2006 04:35:00*4.7927*4.7924*4.7938*4.7906
03/24/2006 04:40:00*4.7918*4.7921*4.7945*4.7912
03/24/2006 04:45:00*4.7927*4.7896*4.7931*4.7887
03/24/2006 04:50:00*4.7904*4.7922*4.7936*4.7883
03/24/2006 04:55:00*4.7917*4.7894*4.7928*4.7892
03/24/2006 05:00:00*4.7893*4.7845*4.7894*4.7836
03/24/2006 05:05:00*4.7853*4.7817*4.7916*4.7808
03/24/2006 05:10:00*4.7814*4.7789*4.7825*4.7785
03/24/2006 05:15:00*4.7784*4.7748*4.7789*4.7709
03/24/2006 05:20:00*4.7754*4.7799*4.7801*4.7738
03/24/2006 05:25:00*4.7804*4.7789*4.7822*4.7775
03/24/2006 05:30:00*4.78*4.7816*4.7823*4.7789
03/24/2006 05:35:00*4.7823*4.782*4.7829*4.7805
03/24/2006 05:40:00*4.7817*4.7833*4.7861*4.781
03/24/2006 05:45:00*4.783*4.781*4.7836*4.7794
03/24/2006 05:50:00*4.7804*4.7797*4.7864*4.7782
03/24/2006 05:55:00*4.7804*4.7783*4.7822*4.7779
03/24/2006 06:00:00*4.7796*4.78*4.7823*4.7766
03/24/2006 06:05:00*4.7784*4.78*4.7829*4.7777
03/24/2006 06:10:00*4.7795*4.7798*4.7839*4.7776
03/24/2006 06:15:00*4.7792*4.7752*4.7811*4.7728
03/24/2006 06:20:00*4.7743*4.7755*4.7779*4.7736
03/24/2006 06:25:00*4.7761*4.7687*4.777*4.7667
03/24/2006 06:30:00*4.7679*4.7693*4.7709*4.7679
03/24/2006 06:35:00*4.7689*4.781*4.781*4.7689
03/24/2006 06:40:00*4.7807*4.7739*4.7824*4.7731
03/24/2006 06:45:00*4.7742*4.7763*4.7779*4.772
03/24/2006 06:50:00*4.7767*4.775*4.7769*4.7736
03/24/2006 06:55:00*4.7753*4.7811*4.7832*4.7744
03/24/2006 07:00:00*4.7815*4.7833*4.7841*4.7793
03/24/2006 07:05:00*4.7829*4.7829*4.7854*4.7824
03/24/2006 07:10:00*4.7834*4.779*4.7834*4.7768
03/24/2006 07:15:00*4.7784*4.7776*4.7834*4.7761
03/24/2006 07:20:00*4.7781*4.7805*4.7808*4.7767
03/24/2006 07:25:00*4.7809*4.7811*4.784*4.7784
03/24/2006 07:30:00*4.7828*4.7863*4.7881*4.7811
03/24/2006 07:35:00*4.786*4.7923*4.7939*4.7856
03/24/2006 07:40:00*4.7909*4.7908*4.7925*4.7894
03/24/2006 07:45:00*4.7905*4.7899*4.7912*4.7872
03/24/2006 07:50:00*4.7895*4.7899*4.7908*4.7871
03/24/2006 07:55:00*4.79*4.7902*4.7936*4.7889
03/24/2006 08:00:00*4.7913*4.7896*4.7929*4.7883
03/24/2006 08:05:00*4.79*4.7933*4.7933*4.7888
03/24/2006 08:10:00*4.7928*4.7896*4.7935*4.7872
03/24/2006 08:15:00*4.7899*4.7911*4.7916*4.7863
03/24/2006 08:20:00*4.7913*4.7936*4.7957*4.7893
03/24/2006 08:25:00*4.7918*4.7918*4.7939*4.7896
03/24/2006 08:30:00*4.7934*4.7934*4.7938*4.7905
03/24/2006 08:35:00*4.7924*4.7923*4.7945*4.7881
03/24/2006 08:40:00*4.7938*4.7901*4.7946*4.7889
03/24/2006 08:45:00*4.7905*4.79*4.7958*4.7888
03/24/2006 08:50:00*4.7908*4.7882*4.7927*4.787
03/24/2006 08:55:00*4.7878*4.792*4.7939*4.7878
03/24/2006 09:00:00*4.7925*4.7911*4.795*4.7889
03/24/2006 09:05:00*4.7906*4.7912*4.793*4.7862
03/24/2006 09:10:00*4.7915*4.7943*4.7947*4.7903
03/24/2006 09:15:00*4.7944*4.7909*4.7977*4.7901
03/24/2006 09:20:00*4.7913*4.7845*4.7921*4.7843
03/24/2006 09:25:00*4.7828*4.7818*4.7853*4.7808
03/24/2006 09:30:00*4.7826*4.7752*4.783*4.7734
03/24/2006 09:35:00*4.7741*4.7726*4.7754*4.7692
03/24/2006 09:40:00*4.7718*4.7746*4.776*4.7717
03/24/2006 09:45:00*4.7742*4.772*4.7746*4.7699
03/24/2006 09:50:00*4.7717*4.7714*4.7737*4.77
03/24/2006 09:55:00*4.7708*4.775*4.775*4.7701
03/24/2006 10:00:00*4.7742*4.7793*4.7793*4.774
03/24/2006 10:05:00*4.7789*4.7764*4.7793*4.7704
03/24/2006 10:10:00*4.7772*4.7705*4.7778*4.7705
03/24/2006 10:15:00*4.7698*4.7728*4.7773*4.7696
03/24/2006 10:20:00*4.7732*4.7733*4.7754*4.7693
03/24/2006 10:25:00*4.7738*4.7678*4.7768*4.7667
03/24/2006 10:30:00*4.767*4.7718*4.7741*4.7661
03/24/2006 10:35:00*4.7715*4.7733*4.7748*4.7705
03/24/2006 10:40:00*4.7735*4.7726*4.7748*4.7691
03/24/2006 10:45:00*4.7736*4.7746*4.7755*4.7685
03/24/2006 10:50:00*4.7755*4.7734*4.7785*4.7724
03/24/2006 10:55:00*4.7738*4.778*4.7785*4.7734
03/24/2006 11:00:00*4.7786*4.7788*4.7813*4.7755
03/24/2006 11:05:00*4.7789*4.7748*4.7791*4.7724
03/24/2006 11:10:00*4.7753*4.7747*4.7757*4.7719
03/24/2006 11:15:00*4.7747*4.7749*4.7775*4.7743
03/24/2006 11:20:00*4.7755*4.7707*4.7766*4.7703
03/24/2006 11:25:00*4.7714*4.772*4.7732*4.7698
03/24/2006 11:30:00*4.771*4.7716*4.7753*4.7688
03/24/2006 11:35:00*4.7728*4.7722*4.7741*4.7701
03/24/2006 11:40:00*4.7714*4.7656*4.7726*4.7643
03/24/2006 11:45:00*4.7649*4.7686*4.7706*4.7628
03/24/2006 11:50:00*4.7701*4.7684*4.7708*4.7655
03/24/2006 11:55:00*4.7673*4.7653*4.7693*4.7647
03/24/2006 12:00:00*4.767*4.7582*4.7677*4.7582
03/24/2006 12:05:00*4.7575*4.7597*4.7632*4.7575
03/24/2006 12:10:00*4.7588*4.7553*4.7601*4.7553
03/24/2006 12:15:00*4.7573*4.7581*4.7633*4.7531
03/24/2006 12:20:00*4.7579*4.758*4.762*4.7552
03/24/2006 12:25:00*4.7583*4.7599*4.7601*4.7562
03/24/2006 12:30:00*4.7591*4.7579*4.761*4.7578
03/24/2006 12:35:00*4.7577*4.7593*4.7616*4.7574
03/24/2006 12:40:00*4.7589*4.7562*4.7598*4.7557
03/24/2006 12:45:00*4.7561*4.7586*4.7586*4.7555
03/24/2006 12:50:00*4.7582*4.7593*4.7598*4.7571
03/24/2006 12:55:00*4.7596*4.7542*4.7608*4.7518
03/24/2006 13:00:00*4.7524*4.7538*4.758*4.7521
03/24/2006 13:05:00*4.7529*4.7534*4.7544*4.751
03/24/2006 13:10:00*4.7527*4.7523*4.7543*4.7518
03/24/2006 13:15:00*4.753*4.7514*4.7543*4.7506
03/24/2006 13:20:00*4.7517*4.7505*4.7537*4.7488
03/24/2006 13:25:00*4.7514*4.7418*4.7514*4.7418
03/24/2006 13:30:00*4.7412*4.742*4.7437*4.7395
03/24/2006 13:35:00*4.741*4.7413*4.7442*4.7386
03/24/2006 13:40:00*4.7398*4.7313*4.7413*4.7282
03/24/2006 13:45:00*4.7311*4.7321*4.7353*4.7244
03/24/2006 13:50:00*4.7313*4.7322*4.7326*4.73
03/24/2006 13:55:00*4.7314*4.7312*4.7325*4.7301
03/24/2006 14:00:00*4.7317*4.731*4.7329*4.7306
03/24/2006 14:05:00*4.7311*4.7307*4.7335*4.7296
03/24/2006 14:10:00*4.7306*4.7306*4.7322*4.7285
03/24/2006 14:15:00*4.7308*4.7326*4.7342*4.7306
03/24/2006 14:20:00*4.7331*4.7337*4.7346*4.7307
03/24/2006 14:25:00*4.733*4.7349*4.7356*4.7318
03/24/2006 14:30:00*4.7352*4.735*4.7361*4.7335
03/24/2006 14:35:00*4.7341*4.7334*4.7358*4.7327
03/24/2006 14:40:00*4.7339*4.7313*4.7348*4.7309
03/24/2006 14:45:00*4.731*4.7318*4.7328*4.7289
03/24/2006 14:50:00*4.7315*4.7347*4.736*4.7315
03/24/2006 14:55:00*4.7351*4.7368*4.738*4.7347
03/24/2006 15:00:00*4.7371*4.7291*4.7384*4.728
03/24/2006 15:05:00*4.7304*4.7307*4.7335*4.7276
03/24/2006 15:10:00*4.7311*4.7304*4.7311*4.7286
03/24/2006 15:15:00*4.7288*4.728*4.7304*4.7276
03/24/2006 15:20:00*4.7284*4.7324*4.7324*4.728
03/24/2006 15:25:00*4.732*4.7307*4.7325*4.7301
03/24/2006 15:30:00*4.7311*4.7315*4.7318*4.7303
03/24/2006 15:35:00*4.7307*4.7292*4.7323*4.7288
03/24/2006 15:40:00*4.7288*4.7329*4.7333*4.7288
03/24/2006 15:45:00*4.7326*4.7315*4.7329*4.7314
03/24/2006 15:50:00*4.7311*4.733*4.733*4.7311
03/24/2006 15:55:00*4.7323*4.7332*4.7342*4.7315
03/24/2006 16:00:00*4.7328*4.7316*4.7343*4.7312
03/24/2006 16:05:00*4.7324*4.7327*4.7343*4.7316
03/24/2006 16:10:00*4.7319*4.7299*4.7341*4.7297
03/24/2006 16:15:00*4.7302*4.7289*4.7307*4.7271
03/24/2006 16:20:00*4.7285*4.7304*4.7308*4.7278
03/24/2006 16:25:00*4.7296*4.7307*4.7319*4.7285
03/24/2006 16:30:00*4.7304*4.7283*4.7307*4.7279
03/24/2006 16:35:00*4.7279*4.7275*4.7287*4.7275
03/24/2006 16:40:00*4.7278*4.727*4.7282*4.7269
03/24/2006 16:45:00*4.7272*4.7234*4.7272*4.7233
03/24/2006 16:50:00*4.723*4.7218*4.7254*4.7218
03/24/2006 16:55:00*4.7224*4.7243*4.7251*4.7185
03/24/2006 17:00:00*4.7239*4.7243*4.7262*4.7235
