03/19/2006 17:05:00*4.8712*4.8691*4.8722*4.8659
03/19/2006 17:10:00*4.8695*4.8677*4.87*4.8646
03/19/2006 17:15:00*4.8677*4.8688*4.8695*4.8669
03/19/2006 17:20:00*4.8692*4.8671*4.8699*4.8671
03/19/2006 17:25:00*4.8668*4.8672*4.8677*4.8657
03/19/2006 17:30:00*4.8664*4.8676*4.8684*4.8664
03/19/2006 17:35:00*4.8673*4.8676*4.8681*4.8649
03/19/2006 17:40:00*4.8677*4.8657*4.8685*4.865
03/19/2006 17:45:00*4.865*4.8622*4.8661*4.8622
03/19/2006 17:50:00*4.8622*4.8638*4.8646*4.8622
03/19/2006 17:55:00*4.8638*4.8619*4.8638*4.8614
03/19/2006 18:00:00*4.8622*4.8614*4.8629*4.8606
03/19/2006 18:05:00*4.8618*4.8591*4.8632*4.8591
03/19/2006 18:10:00*4.859*4.8525*4.8603*4.8525
03/19/2006 18:15:00*4.8529*4.8502*4.854*4.8464
03/19/2006 18:20:00*4.8479*4.8421*4.8502*4.8421
03/19/2006 18:25:00*4.8425*4.8349*4.8425*4.8327
03/19/2006 18:30:00*4.8333*4.8307*4.8349*4.8288
03/19/2006 18:35:00*4.831*4.8311*4.8338*4.8287
03/19/2006 18:40:00*4.8315*4.8392*4.8392*4.8311
03/19/2006 18:45:00*4.8396*4.8395*4.8426*4.8384
03/19/2006 18:50:00*4.8402*4.8383*4.8414*4.8379
03/19/2006 18:55:00*4.8384*4.8415*4.8434*4.8383
03/19/2006 19:00:00*4.8428*4.8453*4.8477*4.8415
03/19/2006 19:05:00*4.8461*4.8426*4.8465*4.8417
03/19/2006 19:10:00*4.8428*4.8415*4.843*4.841
03/19/2006 19:15:00*4.8407*4.8407*4.8427*4.8396
03/19/2006 19:20:00*4.8408*4.8431*4.8435*4.8407
03/19/2006 19:25:00*4.8438*4.8429*4.8439*4.8419
03/19/2006 19:30:00*4.8437*4.843*4.846*4.8429
03/19/2006 19:35:00*4.8438*4.8418*4.8442*4.8414
03/19/2006 19:40:00*4.8414*4.8376*4.8426*4.8368
03/19/2006 19:45:00*4.838*4.8315*4.838*4.8285
03/19/2006 19:50:00*4.8323*4.8308*4.8326*4.8279
03/19/2006 19:55:00*4.8318*4.8203*4.8318*4.8195
03/19/2006 20:00:00*4.8209*4.8281*4.8285*4.8193
03/19/2006 20:05:00*4.8273*4.8321*4.8344*4.8267
03/19/2006 20:10:00*4.8329*4.8331*4.8351*4.8321
03/19/2006 20:15:00*4.8328*4.8343*4.8358*4.8328
03/19/2006 20:20:00*4.8347*4.8335*4.8354*4.8331
03/19/2006 20:25:00*4.8343*4.8281*4.835*4.8274
03/19/2006 20:30:00*4.8266*4.8281*4.8281*4.8247
03/19/2006 20:35:00*4.8289*4.8261*4.8301*4.8253
03/19/2006 20:40:00*4.8269*4.8262*4.8269*4.825
03/19/2006 20:45:00*4.8258*4.8231*4.8262*4.8223
03/19/2006 20:50:00*4.8238*4.8243*4.8243*4.8228
03/19/2006 20:55:00*4.8235*4.8235*4.8243*4.8224
03/19/2006 21:00:00*4.8231*4.8275*4.8279*4.8224
03/19/2006 21:05:00*4.8266*4.8254*4.8275*4.8231
03/19/2006 21:10:00*4.8262*4.8271*4.8294*4.8249
03/19/2006 21:15:00*4.8263*4.8283*4.8293*4.8263
03/19/2006 21:20:00*4.828*4.8289*4.829*4.8247
03/19/2006 21:25:00*4.8291*4.8281*4.8291*4.8268
03/19/2006 21:30:00*4.8276*4.8289*4.8296*4.8272
03/19/2006 21:35:00*4.8291*4.8302*4.8317*4.8273
03/19/2006 21:40:00*4.8291*4.8266*4.8302*4.8266
03/19/2006 21:45:00*4.827*4.82905*4.8297*4.8243
03/19/2006 21:50:00*4.82945*4.8268*4.82945*4.8258
03/19/2006 21:55:00*4.827*4.8273*4.8286*4.8261
03/19/2006 22:00:00*4.8283*4.8278*4.8305*4.8265
03/19/2006 22:05:00*4.8286*4.8263*4.8286*4.8261
03/19/2006 22:10:00*4.8267*4.8268*4.82835*4.8249
03/19/2006 22:15:00*4.8266*4.8291*4.8317*4.826
03/19/2006 22:20:00*4.8284*4.8284*4.8292*4.828
03/19/2006 22:25:00*4.8287*4.8313*4.8321*4.8261
03/19/2006 22:30:00*4.8307*4.8293*4.8314*4.8282
03/19/2006 22:35:00*4.828*4.8249*4.8293*4.8245
03/19/2006 22:40:00*4.8245*4.8253*4.8253*4.823
03/19/2006 22:45:00*4.8257*4.8257*4.8257*4.823
03/19/2006 22:50:00*4.8261*4.8248*4.8261*4.8247
03/19/2006 22:55:00*4.8247*4.8245*4.8257*4.8245
03/19/2006 23:00:00*4.8249*4.8244*4.8258*4.8244
03/19/2006 23:05:00*4.8255*4.8225*4.8255*4.8224
03/19/2006 23:10:00*4.8217*4.8232*4.8239*4.8201
03/19/2006 23:15:00*4.8222*4.8211*4.8247*4.8211
03/19/2006 23:20:00*4.8205*4.8186*4.8216*4.8186
03/19/2006 23:25:00*4.8198*4.823*4.8244*4.8186
03/19/2006 23:30:00*4.8238*4.8285*4.8308*4.8229
03/19/2006 23:35:00*4.8275*4.8294*4.8317*4.827
03/19/2006 23:40:00*4.8301*4.8299*4.8309*4.8287
03/19/2006 23:45:00*4.8306*4.8313*4.8332*4.8291
03/19/2006 23:50:00*4.832*4.8291*4.8328*4.8291
03/19/2006 23:55:00*4.8305*4.8312*4.8316*4.8285
03/20/2006 00:00:00*4.8308*4.8332*4.8332*4.8289
03/20/2006 00:05:00*4.8316*4.8373*4.8376*4.8314
03/20/2006 00:10:00*4.837*4.8362*4.8411*4.835
03/20/2006 00:15:00*4.8365*4.8364*4.8383*4.8348
03/20/2006 00:20:00*4.8374*4.8349*4.8386*4.834
03/20/2006 00:25:00*4.8351*4.8394*4.8403*4.8349
03/20/2006 00:30:00*4.8399*4.8395*4.8406*4.8379
03/20/2006 00:35:00*4.8399*4.8395*4.8399*4.8374
03/20/2006 00:40:00*4.8386*4.8405*4.8418*4.8378
03/20/2006 00:45:00*4.8406*4.8408*4.8425*4.8397
03/20/2006 00:50:00*4.8416*4.8413*4.8422*4.8408
03/20/2006 00:55:00*4.8414*4.8443*4.8455*4.8409
03/20/2006 01:00:00*4.8443*4.8453*4.8466*4.8433
03/20/2006 01:05:00*4.8445*4.8421*4.8459*4.8409
03/20/2006 01:10:00*4.8427*4.8413*4.8436*4.8406
03/20/2006 01:15:00*4.8398*4.8343*4.8413*4.8326
03/20/2006 01:20:00*4.8341*4.8353*4.8373*4.8337
03/20/2006 01:25:00*4.8365*4.8338*4.8373*4.8333
03/20/2006 01:30:00*4.8342*4.8296*4.8353*4.8231
03/20/2006 01:35:00*4.8286*4.8275*4.8319*4.8241
03/20/2006 01:40:00*4.8288*4.8284*4.8319*4.8259
03/20/2006 01:45:00*4.8273*4.8222*4.8287*4.8206
03/20/2006 01:50:00*4.8215*4.8215*4.8249*4.8198
03/20/2006 01:55:00*4.8243*4.8246*4.8274*4.8215
03/20/2006 02:00:00*4.8253*4.824*4.8274*4.8232
03/20/2006 02:05:00*4.8229*4.8243*4.8275*4.8223
03/20/2006 02:10:00*4.8244*4.8219*4.8244*4.8202
03/20/2006 02:15:00*4.8211*4.8207*4.8219*4.8171
03/20/2006 02:20:00*4.8197*4.8168*4.8207*4.8166
03/20/2006 02:25:00*4.8155*4.8147*4.8199*4.8101
03/20/2006 02:30:00*4.8145*4.8067*4.8184*4.8061
03/20/2006 02:35:00*4.8076*4.8064*4.8125*4.8042
03/20/2006 02:40:00*4.806*4.8065*4.8148*4.806
03/20/2006 02:45:00*4.8075*4.8131*4.8137*4.8064
03/20/2006 02:50:00*4.8141*4.8153*4.8161*4.8124
03/20/2006 02:55:00*4.8155*4.8174*4.8213*4.8149
03/20/2006 03:00:00*4.8178*4.8176*4.8189*4.8142
03/20/2006 03:05:00*4.8174*4.8206*4.8206*4.8153
03/20/2006 03:10:00*4.819*4.8199*4.8217*4.8174
03/20/2006 03:15:00*4.8194*4.8142*4.8206*4.8136
03/20/2006 03:20:00*4.8165*4.8167*4.8179*4.8122
03/20/2006 03:25:00*4.8162*4.8073*4.8173*4.8067
03/20/2006 03:30:00*4.8087*4.8051*4.8095*4.804
03/20/2006 03:35:00*4.8061*4.803*4.8067*4.8009
03/20/2006 03:40:00*4.8026*4.802*4.803*4.7994
03/20/2006 03:45:00*4.8013*4.8042*4.8055*4.8005
03/20/2006 03:50:00*4.8053*4.8067*4.8075*4.801
03/20/2006 03:55:00*4.8058*4.8045*4.8074*4.8027
03/20/2006 04:00:00*4.8049*4.7976*4.8054*4.7976
03/20/2006 04:05:00*4.7984*4.8023*4.8023*4.7971
03/20/2006 04:10:00*4.8012*4.7973*4.8025*4.7968
03/20/2006 04:15:00*4.7989*4.7966*4.7989*4.7955
03/20/2006 04:20:00*4.796*4.7926*4.8*4.7918
03/20/2006 04:25:00*4.7921*4.7844*4.7936*4.7831
03/20/2006 04:30:00*4.7852*4.7879*4.7904*4.7822
03/20/2006 04:35:00*4.7878*4.7908*4.7921*4.7866
03/20/2006 04:40:00*4.7915*4.7901*4.7924*4.7863
03/20/2006 04:45:00*4.7901*4.7925*4.7928*4.7879
03/20/2006 04:50:00*4.7911*4.7934*4.7946*4.7892
03/20/2006 04:55:00*4.7934*4.796*4.7982*4.7914
03/20/2006 05:00:00*4.7955*4.7908*4.796*4.7901
03/20/2006 05:05:00*4.7905*4.7858*4.7919*4.7855
03/20/2006 05:10:00*4.7854*4.7853*4.7861*4.7803
03/20/2006 05:15:00*4.7865*4.7846*4.7868*4.7831
03/20/2006 05:20:00*4.7831*4.7854*4.7871*4.7804
03/20/2006 05:25:00*4.7862*4.7889*4.7891*4.7847
03/20/2006 05:30:00*4.7882*4.7873*4.7889*4.7868
03/20/2006 05:35:00*4.7861*4.7855*4.7873*4.7845
03/20/2006 05:40:00*4.7854*4.7835*4.7865*4.7832
03/20/2006 05:45:00*4.7832*4.7831*4.7838*4.7824
03/20/2006 05:50:00*4.7833*4.7814*4.7856*4.781
03/20/2006 05:55:00*4.7815*4.7825*4.7826*4.7808
03/20/2006 06:00:00*4.7822*4.7829*4.7833*4.7808
03/20/2006 06:05:00*4.7824*4.782*4.7829*4.7802
03/20/2006 06:10:00*4.7819*4.7793*4.7839*4.7793
03/20/2006 06:15:00*4.7792*4.7782*4.7812*4.7777
03/20/2006 06:20:00*4.7779*4.778*4.7785*4.7769
03/20/2006 06:25:00*4.7791*4.7792*4.7802*4.7775
03/20/2006 06:30:00*4.7793*4.7837*4.7837*4.7789
03/20/2006 06:35:00*4.7819*4.7811*4.7842*4.7807
03/20/2006 06:40:00*4.7815*4.7838*4.7841*4.7807
03/20/2006 06:45:00*4.7842*4.7842*4.7843*4.7824
03/20/2006 06:50:00*4.7831*4.7929*4.7943*4.7831
03/20/2006 06:55:00*4.7942*4.7952*4.7986*4.7926
03/20/2006 07:00:00*4.7953*4.7962*4.7972*4.7937
03/20/2006 07:05:00*4.7957*4.7951*4.7971*4.7937
03/20/2006 07:10:00*4.795*4.7958*4.7988*4.7948
03/20/2006 07:15:00*4.7961*4.7979*4.7983*4.7949
03/20/2006 07:20:00*4.7982*4.794*4.7985*4.7914
03/20/2006 07:25:00*4.7937*4.7936*4.7949*4.7913
03/20/2006 07:30:00*4.7935*4.7952*4.7959*4.7925
03/20/2006 07:35:00*4.7951*4.7967*4.7975*4.7943
03/20/2006 07:40:00*4.796*4.7997*4.7997*4.7949
03/20/2006 07:45:00*4.7988*4.8*4.8011*4.797
03/20/2006 07:50:00*4.7997*4.7971*4.8004*4.7962
03/20/2006 07:55:00*4.7976*4.7951*4.7978*4.7946
03/20/2006 08:00:00*4.7947*4.7832*4.7951*4.782
03/20/2006 08:05:00*4.7833*4.7894*4.7911*4.7832
03/20/2006 08:10:00*4.7891*4.7948*4.7948*4.7881
03/20/2006 08:15:00*4.7947*4.7981*4.8*4.7943
03/20/2006 08:20:00*4.7978*4.7983*4.8*4.796
03/20/2006 08:25:00*4.7976*4.7951*4.8008*4.7948
03/20/2006 08:30:00*4.796*4.7947*4.7964*4.7923
03/20/2006 08:35:00*4.7951*4.7936*4.7951*4.7899
03/20/2006 08:40:00*4.794*4.7949*4.7973*4.7931
03/20/2006 08:45:00*4.7948*4.7962*4.7974*4.7941
03/20/2006 08:50:00*4.7966*4.7998*4.8002*4.7962
03/20/2006 08:55:00*4.8*4.8014*4.8035*4.7985
03/20/2006 09:00:00*4.8019*4.8*4.8019*4.7984
03/20/2006 09:05:00*4.7996*4.8037*4.8065*4.7996
03/20/2006 09:10:00*4.8039*4.8046*4.8059*4.8028
03/20/2006 09:15:00*4.8041*4.8028*4.8046*4.8014
03/20/2006 09:20:00*4.8027*4.8042*4.8071*4.8024
03/20/2006 09:25:00*4.8045*4.8022*4.8072*4.8009
03/20/2006 09:30:00*4.8026*4.8049*4.8058*4.8003
03/20/2006 09:35:00*4.8053*4.8109*4.8132*4.8047
03/20/2006 09:40:00*4.8113*4.8026*4.8113*4.8019
03/20/2006 09:45:00*4.8023*4.8013*4.8056*4.8007
03/20/2006 09:50:00*4.8016*4.8036*4.8069*4.7989
03/20/2006 09:55:00*4.8043*4.8016*4.8043*4.7992
03/20/2006 10:00:00*4.8015*4.8031*4.8038*4.7968
03/20/2006 10:05:00*4.8025*4.8006*4.8062*4.7982
03/20/2006 10:10:00*4.8008*4.7988*4.8047*4.7975
03/20/2006 10:15:00*4.7982*4.797*4.8015*4.7962
03/20/2006 10:20:00*4.7971*4.7999*4.8013*4.7962
03/20/2006 10:25:00*4.8009*4.7983*4.8009*4.7962
03/20/2006 10:30:00*4.7976*4.7971*4.7998*4.7955
03/20/2006 10:35:00*4.7977*4.7967*4.7977*4.7924
03/20/2006 10:40:00*4.7957*4.7967*4.7987*4.7921
03/20/2006 10:45:00*4.7987*4.7969*4.7987*4.7949
03/20/2006 10:50:00*4.7959*4.7957*4.7999*4.795
03/20/2006 10:55:00*4.7958*4.7961*4.7993*4.7931
03/20/2006 11:00:00*4.7953*4.7894*4.7977*4.7858
03/20/2006 11:05:00*4.7894*4.7902*4.7936*4.7894
03/20/2006 11:10:00*4.7916*4.7929*4.7972*4.7902
03/20/2006 11:15:00*4.7927*4.7942*4.7975*4.7924
03/20/2006 11:20:00*4.7942*4.8046*4.8058*4.7939
03/20/2006 11:25:00*4.8043*4.8038*4.8062*4.8017
03/20/2006 11:30:00*4.8049*4.8033*4.8049*4.802
03/20/2006 11:35:00*4.8045*4.8023*4.8045*4.8005
03/20/2006 11:40:00*4.8018*4.8011*4.8041*4.8006
03/20/2006 11:45:00*4.8004*4.8019*4.8062*4.7994
03/20/2006 11:50:00*4.8018*4.8007*4.803*4.8003
03/20/2006 11:55:00*4.8008*4.801*4.8028*4.8002
03/20/2006 12:00:00*4.8004*4.8003*4.803*4.7984
03/20/2006 12:05:00*4.7996*4.7925*4.8003*4.7925
03/20/2006 12:10:00*4.7932*4.7984*4.7999*4.7921
03/20/2006 12:15:00*4.7986*4.8022*4.8034*4.7984
03/20/2006 12:20:00*4.8019*4.8052*4.8062*4.8011
03/20/2006 12:25:00*4.8056*4.8042*4.8064*4.8039
03/20/2006 12:30:00*4.805*4.8041*4.806*4.8041
03/20/2006 12:35:00*4.8045*4.8101*4.8109*4.803
03/20/2006 12:40:00*4.8103*4.8121*4.8142*4.8081
03/20/2006 12:45:00*4.8111*4.8136*4.8225*4.8107
03/20/2006 12:50:00*4.8137*4.8169*4.8173*4.8122
03/20/2006 12:55:00*4.8165*4.8144*4.818*4.8144
03/20/2006 13:00:00*4.8151*4.8123*4.8158*4.8104
03/20/2006 13:05:00*4.8131*4.814*4.8157*4.812
03/20/2006 13:10:00*4.8136*4.815*4.8159*4.8116
03/20/2006 13:15:00*4.8135*4.8137*4.8167*4.8118
03/20/2006 13:20:00*4.815*4.8063*4.815*4.8023
03/20/2006 13:25:00*4.806*4.8083*4.8103*4.8036
03/20/2006 13:30:00*4.8079*4.8066*4.811*4.8054
03/20/2006 13:35:00*4.8054*4.8041*4.8081*4.8037
03/20/2006 13:40:00*4.8041*4.8052*4.806*4.8029
03/20/2006 13:45:00*4.8051*4.8043*4.8059*4.8039
03/20/2006 13:50:00*4.8052*4.8052*4.808*4.8043
03/20/2006 13:55:00*4.8064*4.8021*4.8071*4.8002
03/20/2006 14:00:00*4.8017*4.8006*4.8021*4.7979
03/20/2006 14:05:00*4.8003*4.8007*4.8022*4.7985
03/20/2006 14:10:00*4.8009*4.8028*4.8028*4.8006
03/20/2006 14:15:00*4.8028*4.8019*4.8043*4.8017
03/20/2006 14:20:00*4.8022*4.8029*4.8029*4.8017
03/20/2006 14:25:00*4.8025*4.8021*4.8037*4.8021
03/20/2006 14:30:00*4.8025*4.8061*4.8065*4.8021
03/20/2006 14:35:00*4.8059*4.8058*4.8077*4.8042
03/20/2006 14:40:00*4.8057*4.8053*4.8058*4.8036
03/20/2006 14:45:00*4.8051*4.8*4.8054*4.7977
03/20/2006 14:50:00*4.7988*4.7991*4.8027*4.7979
03/20/2006 14:55:00*4.799*4.7964*4.7995*4.7944
03/20/2006 15:00:00*4.7971*4.7937*4.7983*4.7913
03/20/2006 15:05:00*4.7926*4.7976*4.7976*4.7921
03/20/2006 15:10:00*4.7973*4.7976*4.7996*4.7973
03/20/2006 15:15:00*4.7969*4.7935*4.7976*4.7914
03/20/2006 15:20:00*4.7941*4.7939*4.7954*4.7931
03/20/2006 15:25:00*4.7943*4.7932*4.7943*4.7928
03/20/2006 15:30:00*4.7922*4.7922*4.7939*4.7896
03/20/2006 15:35:00*4.7919*4.7944*4.7944*4.7919
03/20/2006 15:40:00*4.7942*4.794*4.7944*4.794
03/20/2006 15:45:00*4.7924*4.794*4.7944*4.7924
03/20/2006 15:50:00*4.7937*4.7942*4.7942*4.7937
03/20/2006 15:55:00*4.7937*4.7942*4.7942*4.7928
03/20/2006 16:00:00*4.7941*4.794*4.7957*4.793
03/20/2006 16:05:00*4.7938*4.7943*4.7973*4.7929
03/20/2006 16:10:00*4.794*4.7961*4.7968*4.7916
03/20/2006 16:15:00*4.7953*4.7989*4.8008*4.7953
03/20/2006 16:20:00*4.7986*4.795*4.7996*4.7942
03/20/2006 16:25:00*4.7952*4.7943*4.7964*4.7912
03/20/2006 16:30:00*4.7933*4.7955*4.7958*4.7933
03/20/2006 16:35:00*4.7963*4.7946*4.7983*4.7946
03/20/2006 16:40:00*4.7942*4.7963*4.7988*4.7934
03/20/2006 16:45:00*4.7967*4.7961*4.7975*4.7953
03/20/2006 16:50:00*4.7963*4.7986*4.8002*4.7961
03/20/2006 16:55:00*4.7989*4.7946*4.7994*4.7943
03/20/2006 17:00:00*4.7954*4.7978*4.7992*4.7946
