03/19/2006 14:10:00*4.8655*4.86665*4.86665*4.8655
03/19/2006 14:15:00*4.86705*4.86665*4.86705*4.86665
03/19/2006 14:20:00*4.8663*4.86855*4.8696*4.8663
03/19/2006 14:25:00*4.86815*4.86785*4.86905*4.86745
03/19/2006 14:30:00*4.86815*4.86815*4.86815*4.86785
03/19/2006 14:35:00*4.86785*4.86785*4.86815*4.86785
03/19/2006 14:40:00*4.86745*4.86745*4.86785*4.86745
03/19/2006 14:45:00*4.86695*4.867*4.86745*4.8661
03/19/2006 14:50:00*4.86815*4.869*4.869*4.867
03/19/2006 14:55:00*4.8685*4.8659*4.869*4.8659
03/19/2006 15:00:00*4.8654*4.8659*4.8685*4.8654
03/19/2006 15:05:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:10:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:15:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:20:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:25:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:30:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:35:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:40:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:45:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:50:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 15:55:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:00:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:05:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:10:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:15:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:20:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:25:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:30:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:35:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:40:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:45:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:50:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 16:55:00*4.8659*4.8659*4.8659*4.8659
03/19/2006 17:00:00*4.8659*4.8659*4.8659*4.8659
