03/16/2006 17:05:00*4.9122*4.9132*4.9145*4.9122
03/16/2006 17:10:00*4.9116*4.9108*4.9132*4.9101
03/16/2006 17:15:00*4.9116*4.9112*4.9116*4.9108
03/16/2006 17:20:00*4.9116*4.9146*4.9146*4.9112
03/16/2006 17:25:00*4.9154*4.9154*4.9154*4.9146
03/16/2006 17:30:00*4.9146*4.9167*4.9171*4.9139
03/16/2006 17:35:00*4.9164*4.921*4.9214*4.9155
03/16/2006 17:40:00*4.9214*4.9197*4.9214*4.9194
03/16/2006 17:45:00*4.9194*4.9185*4.9197*4.9178
03/16/2006 17:50:00*4.9182*4.9162*4.9197*4.9155
03/16/2006 17:55:00*4.9167*4.9187*4.9195*4.9151
03/16/2006 18:00:00*4.9187*4.9195*4.9195*4.9187
03/16/2006 18:05:00*4.919*4.9209*4.9213*4.9171
03/16/2006 18:10:00*4.9201*4.9195*4.9209*4.919
03/16/2006 18:15:00*4.9208*4.9198*4.9218*4.9183
03/16/2006 18:20:00*4.9192*4.9178*4.9212*4.9178
03/16/2006 18:25:00*4.9177*4.9177*4.9192*4.917
03/16/2006 18:30:00*4.9185*4.9193*4.9196*4.9177
03/16/2006 18:35:00*4.9194*4.9193*4.92*4.9185
03/16/2006 18:40:00*4.9194*4.9146*4.9201*4.9146
03/16/2006 18:45:00*4.9154*4.9177*4.92*4.9146
03/16/2006 18:50:00*4.9181*4.9163*4.9196*4.9158
03/16/2006 18:55:00*4.9172*4.9171*4.9172*4.9155
03/16/2006 19:00:00*4.917*4.9202*4.9202*4.9154
03/16/2006 19:05:00*4.9188*4.9184*4.9217*4.9184
03/16/2006 19:10:00*4.9188*4.919*4.92*4.9177
03/16/2006 19:15:00*4.9192*4.918*4.9197*4.918
03/16/2006 19:20:00*4.9184*4.9207*4.9211*4.9179
03/16/2006 19:25:00*4.9192*4.9197*4.9214*4.919
03/16/2006 19:30:00*4.9201*4.9213*4.9229*4.9197
03/16/2006 19:35:00*4.921*4.9197*4.9213*4.9185
03/16/2006 19:40:00*4.9194*4.9187*4.9198*4.9171
03/16/2006 19:45:00*4.9181*4.9178*4.9198*4.9162
03/16/2006 19:50:00*4.917*4.9149*4.919*4.913
03/16/2006 19:55:00*4.9153*4.9091*4.9153*4.9091
03/16/2006 20:00:00*4.9094*4.9114*4.9123*4.909
03/16/2006 20:05:00*4.9118*4.913*4.913*4.9092
03/16/2006 20:10:00*4.9133*4.9133*4.9142*4.9118
03/16/2006 20:15:00*4.9126*4.9126*4.9133*4.911
03/16/2006 20:20:00*4.9133*4.9141*4.9142*4.911
03/16/2006 20:25:00*4.9138*4.9133*4.9161*4.913
03/16/2006 20:30:00*4.9118*4.9137*4.9137*4.9118
03/16/2006 20:35:00*4.914*4.9081*4.914*4.9081
03/16/2006 20:40:00*4.9066*4.9073*4.9089*4.9058
03/16/2006 20:45:00*4.9069*4.905*4.9075*4.9041
03/16/2006 20:50:00*4.905*4.8994*4.905*4.8986
03/16/2006 20:55:00*4.8986*4.9021*4.9028*4.8975
03/16/2006 21:00:00*4.9014*4.9049*4.9049*4.901
03/16/2006 21:05:00*4.9047*4.904*4.9081*4.9027
03/16/2006 21:10:00*4.9036*4.9032*4.9044*4.9026
03/16/2006 21:15:00*4.9037*4.9021*4.9037*4.9011
03/16/2006 21:20:00*4.902*4.9039*4.9057*4.9008
03/16/2006 21:25:00*4.9037*4.9037*4.9048*4.9027
03/16/2006 21:30:00*4.9028*4.9018*4.9044*4.9009
03/16/2006 21:35:00*4.902*4.8997*4.9058*4.8991
03/16/2006 21:40:00*4.9001*4.9006*4.9021*4.8983
03/16/2006 21:45:00*4.9014*4.9027*4.9035*4.9006
03/16/2006 21:50:00*4.902*4.9011*4.9041*4.9003
03/16/2006 21:55:00*4.9014*4.8979*4.9014*4.896
03/16/2006 22:00:00*4.8983*4.8987*4.8996*4.8972
03/16/2006 22:05:00*4.8986*4.8991*4.8991*4.8976
03/16/2006 22:10:00*4.8991*4.8972*4.8995*4.8972
03/16/2006 22:15:00*4.8965*4.8952*4.8978*4.8948
03/16/2006 22:20:00*4.8947*4.8959*4.8962*4.8937
03/16/2006 22:25:00*4.8955*4.8948*4.896*4.8941
03/16/2006 22:30:00*4.8955*4.8922*4.8955*4.8913
03/16/2006 22:35:00*4.8922*4.8914*4.894*4.8903
03/16/2006 22:40:00*4.8917*4.8928*4.8936*4.8894
03/16/2006 22:45:00*4.8925*4.8918*4.8936*4.8913
03/16/2006 22:50:00*4.8925*4.8916*4.8925*4.8894
03/16/2006 22:55:00*4.8917*4.8911*4.8925*4.8905
03/16/2006 23:00:00*4.8913*4.8913*4.8914*4.8897
03/16/2006 23:05:00*4.8905*4.8916*4.8925*4.8891
03/16/2006 23:10:00*4.8909*4.8973*4.8999*4.8905
03/16/2006 23:15:00*4.8991*4.8949*4.9007*4.8941
03/16/2006 23:20:00*4.8944*4.8933*4.8953*4.8933
03/16/2006 23:25:00*4.893*4.8936*4.8941*4.893
03/16/2006 23:30:00*4.8937*4.8937*4.895*4.8918
03/16/2006 23:35:00*4.8927*4.8933*4.8942*4.891
03/16/2006 23:40:00*4.8932*4.8914*4.8949*4.891
03/16/2006 23:45:00*4.8921*4.8925*4.893*4.891
03/16/2006 23:50:00*4.8918*4.8911*4.8934*4.8904
03/16/2006 23:55:00*4.8912*4.8895*4.8912*4.8884
03/17/2006 00:00:00*4.8887*4.8873*4.8895*4.8858
03/17/2006 00:05:00*4.8876*4.886*4.889*4.8852
03/17/2006 00:10:00*4.8861*4.8853*4.8867*4.8838
03/17/2006 00:15:00*4.8852*4.8838*4.886*4.8838
03/17/2006 00:20:00*4.8835*4.8853*4.892*4.8827
03/17/2006 00:25:00*4.8841*4.8837*4.8856*4.8827
03/17/2006 00:30:00*4.8838*4.8841*4.8845*4.8833
03/17/2006 00:35:00*4.8838*4.8838*4.8842*4.883
03/17/2006 00:40:00*4.8836*4.8846*4.8865*4.883
03/17/2006 00:45:00*4.8845*4.8842*4.885*4.883
03/17/2006 00:50:00*4.8838*4.8842*4.8853*4.8837
03/17/2006 00:55:00*4.8849*4.8831*4.885*4.8827
03/17/2006 01:00:00*4.8838*4.8826*4.8846*4.8818
03/17/2006 01:05:00*4.8836*4.881*4.884*4.8795
03/17/2006 01:10:00*4.8806*4.8817*4.8861*4.8806
03/17/2006 01:15:00*4.8806*4.8799*4.8822*4.8796
03/17/2006 01:20:00*4.8795*4.8805*4.8815*4.8794
03/17/2006 01:25:00*4.8812*4.8805*4.8832*4.8801
03/17/2006 01:30:00*4.8808*4.879*4.8829*4.8781
03/17/2006 01:35:00*4.8793*4.8803*4.881*4.8777
03/17/2006 01:40:00*4.8791*4.882*4.882*4.8791
03/17/2006 01:45:00*4.8811*4.8815*4.8823*4.8794
03/17/2006 01:50:00*4.8816*4.8799*4.8816*4.8787
03/17/2006 01:55:00*4.8799*4.8785*4.881*4.8779
03/17/2006 02:00:00*4.8808*4.8763*4.882*4.8746
03/17/2006 02:05:00*4.8758*4.8748*4.8784*4.8737
03/17/2006 02:10:00*4.875*4.8771*4.8782*4.8735
03/17/2006 02:15:00*4.8775*4.8788*4.8829*4.8757
03/17/2006 02:20:00*4.8789*4.8791*4.8812*4.8758
03/17/2006 02:25:00*4.8784*4.8747*4.8812*4.8734
03/17/2006 02:30:00*4.8751*4.8767*4.878*4.8745
03/17/2006 02:35:00*4.8769*4.8744*4.8804*4.8734
03/17/2006 02:40:00*4.8731*4.8745*4.875*4.8708
03/17/2006 02:45:00*4.8741*4.8805*4.8805*4.8734
03/17/2006 02:50:00*4.8802*4.8788*4.881*4.8781
03/17/2006 02:55:00*4.8786*4.878*4.8803*4.8772
03/17/2006 03:00:00*4.8784*4.8743*4.8793*4.8724
03/17/2006 03:05:00*4.8764*4.8745*4.8764*4.8731
03/17/2006 03:10:00*4.8734*4.8681*4.8752*4.8661
03/17/2006 03:15:00*4.8685*4.8672*4.8699*4.8634
03/17/2006 03:20:00*4.8673*4.869*4.8704*4.8647
03/17/2006 03:25:00*4.8689*4.8642*4.8709*4.8628
03/17/2006 03:30:00*4.8648*4.8658*4.8668*4.8616
03/17/2006 03:35:00*4.8644*4.8682*4.8695*4.8629
03/17/2006 03:40:00*4.8683*4.8696*4.8724*4.868
03/17/2006 03:45:00*4.8689*4.8673*4.87*4.8661
03/17/2006 03:50:00*4.8679*4.8714*4.8717*4.8665
03/17/2006 03:55:00*4.8716*4.8716*4.8734*4.8689
03/17/2006 04:00:00*4.8714*4.8741*4.8751*4.8714
03/17/2006 04:05:00*4.874*4.8742*4.8761*4.8723
03/17/2006 04:10:00*4.8741*4.8735*4.8774*4.8713
03/17/2006 04:15:00*4.8747*4.875*4.8762*4.8724
03/17/2006 04:20:00*4.8748*4.8771*4.8784*4.8747
03/17/2006 04:25:00*4.8766*4.8758*4.8775*4.875
03/17/2006 04:30:00*4.8754*4.8733*4.8761*4.8727
03/17/2006 04:35:00*4.8732*4.8734*4.8751*4.8721
03/17/2006 04:40:00*4.8742*4.8746*4.8765*4.8707
03/17/2006 04:45:00*4.8749*4.8725*4.8751*4.8713
03/17/2006 04:50:00*4.872*4.8721*4.874*4.8683
03/17/2006 04:55:00*4.8725*4.8768*4.8808*4.8711
03/17/2006 05:00:00*4.8776*4.8767*4.8796*4.8735
03/17/2006 05:05:00*4.8767*4.8798*4.8817*4.8767
03/17/2006 05:10:00*4.8797*4.8836*4.8844*4.8776
03/17/2006 05:15:00*4.8836*4.8783*4.885*4.8763
03/17/2006 05:20:00*4.8786*4.8811*4.8823*4.8771
03/17/2006 05:25:00*4.8815*4.8809*4.8825*4.8785
03/17/2006 05:30:00*4.8806*4.8819*4.8835*4.8797
03/17/2006 05:35:00*4.8823*4.8814*4.8836*4.8806
03/17/2006 05:40:00*4.8825*4.8824*4.8837*4.8814
03/17/2006 05:45:00*4.8826*4.8829*4.8837*4.8814
03/17/2006 05:50:00*4.8831*4.8822*4.8846*4.8813
03/17/2006 05:55:00*4.8809*4.8802*4.8822*4.8783
03/17/2006 06:00:00*4.8804*4.8783*4.8806*4.8782
03/17/2006 06:05:00*4.8789*4.8784*4.8802*4.8766
03/17/2006 06:10:00*4.8782*4.872*4.8805*4.8704
03/17/2006 06:15:00*4.8704*4.8729*4.8743*4.8679
03/17/2006 06:20:00*4.8733*4.8746*4.8756*4.8721
03/17/2006 06:25:00*4.8748*4.8723*4.8759*4.8718
03/17/2006 06:30:00*4.8718*4.8712*4.8731*4.8697
03/17/2006 06:35:00*4.8709*4.8683*4.8728*4.8659
03/17/2006 06:40:00*4.8675*4.8697*4.8697*4.8657
03/17/2006 06:45:00*4.8699*4.8706*4.8742*4.8679
03/17/2006 06:50:00*4.8702*4.8723*4.8748*4.8681
03/17/2006 06:55:00*4.8745*4.8755*4.8766*4.8703
03/17/2006 07:00:00*4.8761*4.8727*4.8769*4.872
03/17/2006 07:05:00*4.8728*4.8741*4.8745*4.8723
03/17/2006 07:10:00*4.874*4.8766*4.877*4.8737
03/17/2006 07:15:00*4.8759*4.8766*4.8766*4.8743
03/17/2006 07:20:00*4.8768*4.8775*4.878*4.876
03/17/2006 07:25:00*4.8772*4.8773*4.8796*4.8749
03/17/2006 07:30:00*4.8775*4.8792*4.8808*4.8752
03/17/2006 07:35:00*4.8784*4.8813*4.8827*4.8779
03/17/2006 07:40:00*4.881*4.8777*4.883*4.8773
03/17/2006 07:45:00*4.8774*4.8764*4.8789*4.8727
03/17/2006 07:50:00*4.8761*4.8722*4.8779*4.8706
03/17/2006 07:55:00*4.8718*4.8679*4.8726*4.8664
03/17/2006 08:00:00*4.8674*4.8664*4.8685*4.864
03/17/2006 08:05:00*4.8658*4.8658*4.8677*4.8634
03/17/2006 08:10:00*4.8671*4.8657*4.8683*4.8639
03/17/2006 08:15:00*4.8661*4.8609*4.8674*4.8594
03/17/2006 08:20:00*4.8609*4.8543*4.8616*4.8521
03/17/2006 08:25:00*4.8561*4.8419*4.8586*4.8406
03/17/2006 08:30:00*4.8428*4.8407*4.8438*4.833
03/17/2006 08:35:00*4.8402*4.8428*4.8448*4.8384
03/17/2006 08:40:00*4.842*4.8429*4.844*4.8397
03/17/2006 08:45:00*4.8426*4.8379*4.8449*4.8371
03/17/2006 08:50:00*4.8376*4.8364*4.841*4.8342
03/17/2006 08:55:00*4.8366*4.8409*4.8451*4.8364
03/17/2006 09:00:00*4.8413*4.8448*4.8448*4.8397
03/17/2006 09:05:00*4.8448*4.8442*4.8474*4.8428
03/17/2006 09:10:00*4.8457*4.8411*4.8457*4.8391
03/17/2006 09:15:00*4.8409*4.8397*4.8449*4.839
03/17/2006 09:20:00*4.8401*4.8458*4.846*4.8366
03/17/2006 09:25:00*4.8449*4.8493*4.8512*4.8446
03/17/2006 09:30:00*4.8488*4.8439*4.8496*4.8437
03/17/2006 09:35:00*4.8431*4.842*4.8448*4.8401
03/17/2006 09:40:00*4.8421*4.8426*4.8454*4.8377
03/17/2006 09:45:00*4.8426*4.838*4.8442*4.838
03/17/2006 09:50:00*4.8385*4.838*4.8403*4.8358
03/17/2006 09:55:00*4.8389*4.8455*4.8477*4.838
03/17/2006 10:00:00*4.8461*4.8578*4.8594*4.8445
03/17/2006 10:05:00*4.8578*4.8578*4.8608*4.854
03/17/2006 10:10:00*4.8577*4.8573*4.8626*4.856
03/17/2006 10:15:00*4.8668*4.8639*4.871*4.8573
03/17/2006 10:20:00*4.8634*4.8635*4.8693*4.8624
03/17/2006 10:25:00*4.8631*4.8611*4.8636*4.8582
03/17/2006 10:30:00*4.8609*4.8575*4.8657*4.8537
03/17/2006 10:35:00*4.8554*4.8584*4.866*4.8554
03/17/2006 10:40:00*4.8577*4.8596*4.865*4.8551
03/17/2006 10:45:00*4.8602*4.8591*4.8627*4.8587
03/17/2006 10:50:00*4.8604*4.8639*4.8652*4.8588
03/17/2006 10:55:00*4.8639*4.8638*4.8651*4.86
03/17/2006 11:00:00*4.8629*4.8652*4.8678*4.8616
03/17/2006 11:05:00*4.8648*4.8603*4.8652*4.8599
03/17/2006 11:10:00*4.8612*4.8591*4.8625*4.8574
03/17/2006 11:15:00*4.8595*4.86*4.8615*4.8561
03/17/2006 11:20:00*4.8595*4.8592*4.8624*4.8582
03/17/2006 11:25:00*4.8597*4.8595*4.8617*4.8576
03/17/2006 11:30:00*4.8595*4.8569*4.8604*4.8564
03/17/2006 11:35:00*4.8586*4.8599*4.8623*4.8569
03/17/2006 11:40:00*4.8595*4.8559*4.8608*4.8526
03/17/2006 11:55:00*4.8552*4.8507*4.8559*4.8506
03/17/2006 12:00:00*4.8512*4.8519*4.8539*4.8504
03/17/2006 12:05:00*4.8515*4.8526*4.8557*4.8505
03/17/2006 12:10:00*4.8503*4.8543*4.8599*4.8495
03/17/2006 12:25:00*4.8537*4.8533*4.8568*4.8525
03/17/2006 12:30:00*4.8549*4.8498*4.8549*4.8488
03/17/2006 12:35:00*4.8497*4.8488*4.8509*4.8479
03/17/2006 12:40:00*4.8487*4.8516*4.8519*4.8483
03/17/2006 12:45:00*4.8512*4.8505*4.852*4.8501
03/17/2006 12:50:00*4.8517*4.85*4.8517*4.8481
03/17/2006 12:55:00*4.8506*4.8519*4.8531*4.85
03/17/2006 13:00:00*4.8516*4.8516*4.8527*4.8504
03/17/2006 13:05:00*4.8521*4.8523*4.8528*4.8509
03/17/2006 13:10:00*4.852*4.8519*4.8524*4.8495
03/17/2006 13:15:00*4.8512*4.8519*4.8534*4.8499
03/17/2006 13:20:00*4.8512*4.8504*4.8519*4.8496
03/17/2006 13:25:00*4.8527*4.85*4.8531*4.8498
03/17/2006 13:30:00*4.8508*4.8509*4.8519*4.8474
03/17/2006 13:35:00*4.8502*4.8538*4.8591*4.8498
03/17/2006 13:40:00*4.8556*4.8512*4.8576*4.8508
03/17/2006 13:45:00*4.8519*4.8523*4.8535*4.8511
03/17/2006 13:50:00*4.8527*4.8539*4.8558*4.8519
03/17/2006 13:55:00*4.854*4.8544*4.8578*4.8532
03/17/2006 14:00:00*4.8542*4.8541*4.855*4.8528
03/17/2006 14:05:00*4.8542*4.8522*4.8545*4.8488
03/17/2006 14:10:00*4.8522*4.854*4.8542*4.8507
03/17/2006 14:15:00*4.8539*4.8542*4.855*4.8529
03/17/2006 14:20:00*4.8547*4.854*4.856*4.8533
03/17/2006 14:25:00*4.8546*4.8534*4.8549*4.8526
03/17/2006 14:30:00*4.8526*4.8519*4.8535*4.851
03/17/2006 14:35:00*4.8518*4.8484*4.853*4.8483
03/17/2006 14:40:00*4.8483*4.8488*4.8511*4.8478
03/17/2006 14:45:00*4.8482*4.8495*4.85*4.8462
03/17/2006 14:50:00*4.8481*4.8447*4.8495*4.8445
03/17/2006 14:55:00*4.8455*4.8447*4.849*4.8436
03/17/2006 15:00:00*4.8479*4.8436*4.8479*4.8422
03/17/2006 15:05:00*4.8442*4.8461*4.8477*4.8436
03/17/2006 15:10:00*4.8465*4.8477*4.8503*4.8458
03/17/2006 15:15:00*4.8493*4.8549*4.8553*4.8477
03/17/2006 15:20:00*4.8548*4.8556*4.8587*4.8544
03/17/2006 15:25:00*4.8563*4.8544*4.8567*4.8514
03/17/2006 15:30:00*4.8547*4.854*4.855*4.8497
03/17/2006 15:35:00*4.8544*4.8548*4.8555*4.8528
03/17/2006 15:40:00*4.8552*4.8536*4.8552*4.8529
03/17/2006 15:45:00*4.8544*4.854*4.8548*4.8517
03/17/2006 15:50:00*4.8544*4.8576*4.8576*4.8536
03/17/2006 15:55:00*4.8572*4.8557*4.8576*4.8546
03/17/2006 16:00:00*4.8553*4.8593*4.8605*4.8551
03/17/2006 16:05:00*4.8597*4.8593*4.8601*4.8578
03/17/2006 16:10:00*4.8596*4.8587*4.8596*4.8572
03/17/2006 16:15:00*4.8586*4.8586*4.859*4.8582
03/17/2006 16:20:00*4.8587*4.8576*4.8591*4.8576
03/17/2006 16:25:00*4.8572*4.8582*4.8586*4.8572
03/17/2006 16:30:00*4.8582*4.8584*4.8609*4.858
03/17/2006 16:35:00*4.8584*4.8581*4.8592*4.8577
03/17/2006 16:40:00*4.8574*4.8576*4.8581*4.8562
03/17/2006 16:45:00*4.8571*4.8576*4.858*4.8571
03/17/2006 16:50:00*4.8576*4.858*4.8584*4.8576
03/17/2006 16:55:00*4.858*4.8588*4.8588*4.8576
03/17/2006 17:00:00*4.8588*4.8569*4.8593*4.8565
