03/15/2006 17:05:00*5.026*5.0232*5.0263*5.0229
03/15/2006 17:10:00*5.024*5.0232*5.0248*5.0229
03/15/2006 17:15:00*5.0229*5.0225*5.0232*5.0216
03/15/2006 17:20:00*5.0232*5.0206*5.0237*5.0206
03/15/2006 17:25:00*5.0198*5.0198*5.0206*5.0194
03/15/2006 17:30:00*5.0203*5.0191*5.021*5.0191
03/15/2006 17:35:00*5.0183*5.0179*5.0191*5.016
03/15/2006 17:40:00*5.0172*5.0159*5.0179*5.0156
03/15/2006 17:45:00*5.0167*5.019*5.019*5.0159
03/15/2006 17:50:00*5.0186*5.0203*5.0214*5.0179
03/15/2006 17:55:00*5.0208*5.0222*5.0222*5.0195
03/15/2006 18:00:00*5.0218*5.0245*5.0245*5.0214
03/15/2006 18:05:00*5.0242*5.022*5.0246*5.022
03/15/2006 18:10:00*5.0212*5.0192*5.022*5.0178
03/15/2006 18:15:00*5.019*5.0186*5.0196*5.0182
03/15/2006 18:20:00*5.019*5.0174*5.019*5.0165
03/15/2006 18:25:00*5.017*5.017*5.0178*5.0151
03/15/2006 18:30:00*5.0178*5.0177*5.0186*5.0155
03/15/2006 18:35:00*5.019*5.0194*5.0198*5.0177
03/15/2006 18:40:00*5.019*5.0175*5.0218*5.0134
03/15/2006 18:45:00*5.0183*5.0147*5.0183*5.0143
03/15/2006 18:50:00*5.0143*5.0138*5.0164*5.0118
03/15/2006 18:55:00*5.0137*5.0177*5.0177*5.0137
03/15/2006 19:00:00*5.017*5.0146*5.0177*5.013
03/15/2006 19:05:00*5.0148*5.0148*5.0149*5.0136
03/15/2006 19:10:00*5.0144*5.0152*5.0152*5.0132
03/15/2006 19:15:00*5.0155*5.0162*5.0162*5.015
03/15/2006 19:20:00*5.0165*5.0142*5.0185*5.0142
03/15/2006 19:25:00*5.015*5.0116*5.0151*5.0116
03/15/2006 19:30:00*5.0124*5.0124*5.0149*5.0116
03/15/2006 19:35:00*5.012*5.0143*5.0155*5.0116
03/15/2006 19:40:00*5.0146*5.0131*5.0163*5.0112
03/15/2006 19:45:00*5.0135*5.012*5.0148*5.012
03/15/2006 19:50:00*5.0128*5.012*5.0133*5.0112
03/15/2006 19:55:00*5.0125*5.0125*5.0168*5.0105
03/15/2006 20:00:00*5.0129*5.0122*5.0146*5.0114
03/15/2006 20:05:00*5.0127*5.0127*5.0132*5.0114
03/15/2006 20:10:00*5.0123*5.0102*5.0156*5.0094
03/15/2006 20:15:00*5.0094*5.0112*5.0119*5.0079
03/15/2006 20:20:00*5.0107*5.0095*5.0115*5.0071
03/15/2006 20:25:00*5.0102*5.0082*5.0102*5.0082
03/15/2006 20:30:00*5.009*5.0095*5.0102*5.0074
03/15/2006 20:35:00*5.0087*5.0098*5.013*5.0071
03/15/2006 20:40:00*5.0082*5.0098*5.0114*5.0073
03/15/2006 20:45:00*5.0105*5.0098*5.0109*5.0098
03/15/2006 20:50:00*5.0108*5.0106*5.0128*5.0096
03/15/2006 20:55:00*5.01*5.01*5.0108*5.0096
03/15/2006 21:00:00*5.0099*5.0101*5.0119*5.0095
03/15/2006 21:05:00*5.0104*5.0107*5.013*5.0094
03/15/2006 21:10:00*5.0116*5.0106*5.0123*5.009
03/15/2006 21:15:00*5.0114*5.0114*5.0118*5.0094
03/15/2006 21:20:00*5.0094*5.0106*5.0114*5.0094
03/15/2006 21:25:00*5.0112*5.0099*5.0117*5.0093
03/15/2006 21:30:00*5.0092*5.0101*5.0103*5.0077
03/15/2006 21:35:00*5.0093*5.0097*5.0105*5.0082
03/15/2006 21:40:00*5.0106*5.0095*5.0106*5.0081
03/15/2006 21:45:00*5.0085*5.0089*5.0097*5.0082
03/15/2006 21:50:00*5.0097*5.0086*5.0102*5.008
03/15/2006 21:55:00*5.009*5.0097*5.0105*5.007
03/15/2006 22:00:00*5.0105*5.0121*5.0138*5.0096
03/15/2006 22:05:00*5.0135*5.0128*5.0143*5.0113
03/15/2006 22:10:00*5.0114*5.0108*5.0128*5.01
03/15/2006 22:15:00*5.0109*5.0115*5.012*5.0108
03/15/2006 22:20:00*5.0117*5.012*5.0127*5.0115
03/15/2006 22:25:00*5.0119*5.0115*5.0121*5.0111
03/15/2006 22:30:00*5.0121*5.0125*5.0125*5.0104
03/15/2006 22:35:00*5.0117*5.0112*5.0133*5.011
03/15/2006 22:40:00*5.0117*5.0135*5.0138*5.0112
03/15/2006 22:45:00*5.0125*5.0135*5.0149*5.0125
03/15/2006 22:50:00*5.0149*5.0128*5.0149*5.0128
03/15/2006 22:55:00*5.0129*5.0117*5.0133*5.0117
03/15/2006 23:00:00*5.0118*5.0133*5.0133*5.0112
03/15/2006 23:05:00*5.0121*5.0145*5.0157*5.0121
03/15/2006 23:10:00*5.0149*5.0151*5.0164*5.0141
03/15/2006 23:15:00*5.0159*5.0125*5.0159*5.0108
03/15/2006 23:20:00*5.0116*5.0123*5.0133*5.0096
03/15/2006 23:25:00*5.012*5.014*5.0146*5.0113
03/15/2006 23:30:00*5.0139*5.0112*5.0151*5.0101
03/15/2006 23:35:00*5.0109*5.0116*5.0141*5.0105
03/15/2006 23:40:00*5.0121*5.0121*5.0134*5.0108
03/15/2006 23:45:00*5.0118*5.0097*5.0129*5.0094
03/15/2006 23:50:00*5.0114*5.0088*5.0119*5.0076
03/15/2006 23:55:00*5.0084*5.0109*5.0121*5.006
03/16/2006 00:00:00*5.0104*5.0104*5.0135*5.0083
03/16/2006 00:05:00*5.0102*5.0117*5.0122*5.0086
03/16/2006 00:10:00*5.0122*5.0102*5.0134*5.0095
03/16/2006 00:15:00*5.011*5.0095*5.011*5.0091
03/16/2006 00:20:00*5.0099*5.0066*5.0099*5.0062
03/16/2006 00:25:00*5.0071*5.0077*5.0083*5.0056
03/16/2006 00:30:00*5.0079*4.9974*5.0086*4.9969
03/16/2006 00:35:00*4.9968*4.9996*4.9996*4.9907
03/16/2006 00:40:00*5.0005*4.9938*5.0013*4.9922
03/16/2006 00:45:00*4.9942*4.995*4.9977*4.9937
03/16/2006 00:50:00*4.9965*4.9884*4.9965*4.9868
03/16/2006 00:55:00*4.9888*4.9916*4.9923*4.9867
03/16/2006 01:00:00*4.9923*4.9921*4.9944*4.9913
03/16/2006 01:05:00*4.991*4.9894*4.9926*4.9886
03/16/2006 01:10:00*4.9882*4.9874*4.9909*4.9847
03/16/2006 01:15:00*4.9876*4.9889*4.9898*4.9854
03/16/2006 01:20:00*4.987*4.9928*4.9932*4.9863
03/16/2006 01:25:00*4.992*4.9922*4.993*4.9904
03/16/2006 01:30:00*4.9924*4.9856*4.9924*4.9843
03/16/2006 01:35:00*4.9854*4.9842*4.987*4.983
03/16/2006 01:40:00*4.985*4.977*4.9865*4.975
03/16/2006 01:45:00*4.9766*4.9795*4.9799*4.9743
03/16/2006 01:50:00*4.98*4.9858*4.987*4.9745
03/16/2006 01:55:00*4.985*4.9857*4.9884*4.9811
03/16/2006 02:00:00*4.9853*4.9858*4.9866*4.983
03/16/2006 02:05:00*4.9862*4.986*4.9875*4.9837
03/16/2006 02:10:00*4.9835*4.9836*4.9868*4.9806
03/16/2006 02:15:00*4.9841*4.9835*4.9856*4.9827
03/16/2006 02:20:00*4.9833*4.9799*4.9859*4.9797
03/16/2006 02:25:00*4.9802*4.981*4.9839*4.9795
03/16/2006 02:30:00*4.9828*4.9773*4.9831*4.9773
03/16/2006 02:35:00*4.9776*4.9721*4.9782*4.969
03/16/2006 02:40:00*4.9717*4.97*4.9721*4.9665
03/16/2006 02:45:00*4.9715*4.9672*4.9716*4.9652
03/16/2006 02:50:00*4.9678*4.9627*4.9686*4.9602
03/16/2006 02:55:00*4.962*4.9648*4.9677*4.9613
03/16/2006 03:00:00*4.965*4.9648*4.9673*4.9633
03/16/2006 03:05:00*4.9652*4.9595*4.9656*4.9572
03/16/2006 03:10:00*4.9588*4.9586*4.9622*4.9575
03/16/2006 03:15:00*4.9582*4.959*4.9592*4.9559
03/16/2006 03:20:00*4.9584*4.961*4.9624*4.9573
03/16/2006 03:25:00*4.9616*4.9628*4.9642*4.9609
03/16/2006 03:30:00*4.9629*4.9637*4.9668*4.9603
03/16/2006 03:35:00*4.9642*4.961*4.9642*4.9582
03/16/2006 03:40:00*4.9601*4.9661*4.9669*4.9601
03/16/2006 03:45:00*4.9648*4.965*4.9669*4.9633
03/16/2006 03:50:00*4.9648*4.9653*4.9663*4.9637
03/16/2006 03:55:00*4.9645*4.9621*4.9654*4.9605
03/16/2006 04:00:00*4.9616*4.9607*4.9632*4.9589
03/16/2006 04:05:00*4.9611*4.9588*4.9632*4.9573
03/16/2006 04:10:00*4.9601*4.9635*4.9646*4.9584
03/16/2006 04:15:00*4.9641*4.9635*4.9664*4.9619
03/16/2006 04:20:00*4.9631*4.9614*4.9635*4.9594
03/16/2006 04:25:00*4.9617*4.961*4.965*4.9592
03/16/2006 04:30:00*4.9621*4.9618*4.964*4.96
03/16/2006 04:35:00*4.9627*4.9627*4.9636*4.9591
03/16/2006 04:40:00*4.9621*4.963*4.9641*4.9605
03/16/2006 04:45:00*4.963*4.9641*4.9643*4.9621
03/16/2006 04:50:00*4.9634*4.9612*4.9642*4.96
03/16/2006 04:55:00*4.9612*4.9659*4.9659*4.9608
03/16/2006 05:00:00*4.9656*4.9663*4.968*4.9637
03/16/2006 05:05:00*4.9658*4.9652*4.9676*4.9639
03/16/2006 05:10:00*4.9655*4.9672*4.9687*4.9652
03/16/2006 05:15:00*4.9671*4.9602*4.9672*4.9594
03/16/2006 05:20:00*4.9587*4.9544*4.9602*4.9541
03/16/2006 05:25:00*4.9534*4.9545*4.9583*4.9534
03/16/2006 05:30:00*4.954*4.9529*4.9561*4.9519
03/16/2006 05:35:00*4.9541*4.9528*4.9544*4.9514
03/16/2006 05:40:00*4.9522*4.9507*4.954*4.9462
03/16/2006 05:45:00*4.9502*4.9485*4.9507*4.9467
03/16/2006 05:50:00*4.9489*4.9505*4.9513*4.9476
03/16/2006 05:55:00*4.9501*4.9502*4.9525*4.9499
03/16/2006 06:00:00*4.9506*4.9519*4.9544*4.9497
03/16/2006 06:05:00*4.9532*4.9555*4.9586*4.9515
03/16/2006 06:10:00*4.9569*4.9534*4.9578*4.9534
03/16/2006 06:15:00*4.9533*4.9526*4.9568*4.9513
03/16/2006 06:20:00*4.9537*4.9575*4.9575*4.9526
03/16/2006 06:25:00*4.9569*4.9538*4.9581*4.9531
03/16/2006 06:30:00*4.9539*4.9513*4.9554*4.9505
03/16/2006 06:35:00*4.9517*4.9566*4.96*4.9509
03/16/2006 06:40:00*4.9591*4.9556*4.9598*4.9553
03/16/2006 06:45:00*4.9559*4.955*4.9577*4.9532
03/16/2006 06:50:00*4.9547*4.9546*4.9572*4.953
03/16/2006 06:55:00*4.955*4.9557*4.957*4.9542
03/16/2006 07:00:00*4.9562*4.9579*4.9582*4.9536
03/16/2006 07:05:00*4.9584*4.9564*4.9591*4.9561
03/16/2006 07:10:00*4.9564*4.9565*4.9578*4.9539
03/16/2006 07:15:00*4.9558*4.9559*4.9573*4.9547
03/16/2006 07:20:00*4.9561*4.9555*4.9573*4.9555
03/16/2006 07:25:00*4.9562*4.9555*4.9565*4.9555
03/16/2006 07:30:00*4.9558*4.9541*4.9558*4.9533
03/16/2006 07:35:00*4.9547*4.9561*4.9567*4.9541
03/16/2006 07:40:00*4.9562*4.9555*4.9565*4.9541
03/16/2006 07:45:00*4.956*4.9581*4.9581*4.9555
03/16/2006 07:50:00*4.9569*4.9557*4.9581*4.9547
03/16/2006 07:55:00*4.9558*4.9529*4.9558*4.9525
03/16/2006 08:00:00*4.9524*4.9567*4.9587*4.9516
03/16/2006 08:05:00*4.957*4.9578*4.96*4.9555
03/16/2006 08:10:00*4.9582*4.9591*4.9607*4.9568
03/16/2006 08:15:00*4.9593*4.9594*4.9605*4.9577
03/16/2006 08:20:00*4.9595*4.9563*4.9596*4.955
03/16/2006 08:25:00*4.9567*4.9566*4.9601*4.9532
03/16/2006 08:30:00*4.9566*4.9572*4.9614*4.9544
03/16/2006 08:35:00*4.9545*4.9491*4.9572*4.9438
03/16/2006 08:40:00*4.9484*4.9523*4.9586*4.9479
03/16/2006 08:45:00*4.952*4.9562*4.9628*4.9516
03/16/2006 08:50:00*4.9574*4.9556*4.9609*4.954
03/16/2006 08:55:00*4.9552*4.9528*4.9565*4.9497
03/16/2006 09:00:00*4.9527*4.9461*4.9529*4.9417
03/16/2006 09:05:00*4.9459*4.9342*4.9461*4.9314
03/16/2006 09:10:00*4.9359*4.9394*4.9443*4.934
03/16/2006 09:15:00*4.9386*4.9399*4.9407*4.9352
03/16/2006 09:20:00*4.9398*4.9327*4.9417*4.9327
03/16/2006 09:25:00*4.9328*4.9348*4.9367*4.932
03/16/2006 09:30:00*4.9349*4.9337*4.936*4.9312
03/16/2006 09:35:00*4.9337*4.9307*4.9347*4.9226
03/16/2006 09:40:00*4.9311*4.9298*4.9314*4.9269
03/16/2006 09:45:00*4.9295*4.9289*4.9313*4.9266
03/16/2006 09:50:00*4.9293*4.9191*4.9303*4.916
03/16/2006 10:00:00*4.9081*4.9056*4.9091*4.9025
03/16/2006 10:05:00*4.9061*4.9098*4.9123*4.9047
03/16/2006 10:10:00*4.9103*4.9099*4.9139*4.906
03/16/2006 10:15:00*4.9106*4.9126*4.9143*4.9082
03/16/2006 10:20:00*4.9128*4.9171*4.9172*4.912
03/16/2006 10:25:00*4.9166*4.9171*4.921*4.9149
03/16/2006 10:35:00*4.9167*4.914*4.9171*4.9126
03/16/2006 10:45:00*4.9144*4.9128*4.918*4.9124
03/16/2006 10:50:00*4.9124*4.9093*4.9136*4.9065
03/16/2006 10:55:00*4.9093*4.9083*4.912*4.9072
03/16/2006 11:00:00*4.9087*4.8995*4.9107*4.8982
03/16/2006 11:05:00*4.8995*4.9055*4.9055*4.8957
03/16/2006 11:10:00*4.9056*4.9014*4.9066*4.8982
03/16/2006 11:15:00*4.9004*4.9027*4.9027*4.8985
03/16/2006 11:20:00*4.9026*4.9035*4.9044*4.9006
03/16/2006 11:25:00*4.9044*4.9036*4.9052*4.8995
03/16/2006 11:30:00*4.9031*4.9059*4.9063*4.9025
03/16/2006 11:35:00*4.906*4.9082*4.9092*4.9037
03/16/2006 11:40:00*4.9077*4.9049*4.9101*4.9014
03/16/2006 11:45:00*4.9045*4.9143*4.9143*4.9041
03/16/2006 11:50:00*4.9138*4.914*4.916*4.912
03/16/2006 11:55:00*4.9143*4.9106*4.9146*4.9098
03/16/2006 12:00:00*4.9103*4.9114*4.9133*4.91
03/16/2006 12:05:00*4.9119*4.9096*4.912*4.9056
03/16/2006 12:10:00*4.9092*4.9072*4.9121*4.9071
03/16/2006 12:15:00*4.9083*4.9053*4.9099*4.9039
03/16/2006 12:20:00*4.9046*4.9036*4.9056*4.9017
03/16/2006 12:25:00*4.904*4.8999*4.9061*4.8999
03/16/2006 12:30:00*4.9008*4.9014*4.9034*4.8999
03/16/2006 12:35:00*4.9002*4.9021*4.9021*4.8974
03/16/2006 12:40:00*4.9007*4.9036*4.9052*4.9006
03/16/2006 12:45:00*4.9037*4.9035*4.9066*4.902
03/16/2006 12:50:00*4.9039*4.9068*4.9078*4.9027
03/16/2006 12:55:00*4.9074*4.9099*4.9131*4.904
03/16/2006 13:00:00*4.908*4.9061*4.9109*4.904
03/16/2006 13:05:00*4.9056*4.9096*4.9122*4.9049
03/16/2006 13:10:00*4.9098*4.9059*4.9101*4.9046
03/16/2006 13:15:00*4.9035*4.9058*4.9066*4.9035
03/16/2006 13:20:00*4.9061*4.9054*4.9078*4.9051
03/16/2006 13:25:00*4.9058*4.9045*4.9063*4.9045
03/16/2006 13:30:00*4.9052*4.9011*4.906*4.8992
03/16/2006 13:35:00*4.8995*4.8998*4.9022*4.8988
03/16/2006 13:40:00*4.9013*4.9008*4.9019*4.8991
03/16/2006 13:45:00*4.9011*4.9029*4.9039*4.9008
03/16/2006 13:50:00*4.9029*4.8979*4.9029*4.8961
03/16/2006 13:55:00*4.8976*4.9001*4.901*4.8976
03/16/2006 14:00:00*4.9004*4.8999*4.901*4.899
03/16/2006 14:05:00*4.8998*4.8967*4.8999*4.8964
03/16/2006 14:10:00*4.897*4.8977*4.8989*4.8962
03/16/2006 14:15:00*4.899*4.8995*4.9008*4.8971
03/16/2006 14:20:00*4.8992*4.9011*4.9016*4.8985
03/16/2006 14:25:00*4.9011*4.9041*4.9045*4.8985
03/16/2006 14:30:00*4.9045*4.9061*4.9099*4.903
03/16/2006 14:35:00*4.9054*4.9048*4.9064*4.9043
03/16/2006 14:40:00*4.9045*4.904*4.9064*4.9027
03/16/2006 14:45:00*4.9053*4.9031*4.9076*4.9004
03/16/2006 14:50:00*4.9035*4.9014*4.9045*4.901
03/16/2006 14:55:00*4.9014*4.8998*4.9038*4.899
03/16/2006 15:00:00*4.9001*4.9007*4.9015*4.8992
03/16/2006 15:05:00*4.9028*4.9031*4.9054*4.9007
03/16/2006 15:10:00*4.9034*4.902*4.9045*4.9007
03/16/2006 15:15:00*4.9013*4.9053*4.9053*4.901
03/16/2006 15:20:00*4.9037*4.9034*4.9056*4.9021
03/16/2006 15:25:00*4.9049*4.9071*4.9073*4.9028
03/16/2006 15:30:00*4.9064*4.9066*4.9072*4.9039
03/16/2006 15:35:00*4.9064*4.9113*4.9119*4.9064
03/16/2006 15:40:00*4.9114*4.9077*4.9133*4.9068
03/16/2006 15:45:00*4.9069*4.9094*4.9094*4.9069
03/16/2006 15:50:00*4.9102*4.913*4.913*4.9079
03/16/2006 15:55:00*4.9126*4.9133*4.9139*4.9103
03/16/2006 16:00:00*4.9137*4.917*4.9178*4.9133
03/16/2006 16:05:00*4.9178*4.9182*4.9192*4.917
03/16/2006 16:10:00*4.9186*4.9211*4.9221*4.9182
03/16/2006 16:15:00*4.9203*4.9165*4.9211*4.9165
03/16/2006 16:20:00*4.9173*4.9156*4.9181*4.9153
03/16/2006 16:25:00*4.9153*4.9153*4.9157*4.9145
03/16/2006 16:30:00*4.9147*4.9151*4.9155*4.9147
03/16/2006 16:35:00*4.915*4.9151*4.916*4.9147
03/16/2006 16:40:00*4.9147*4.9106*4.9155*4.9106
03/16/2006 16:45:00*4.9098*4.9124*4.9139*4.9098
03/16/2006 16:50:00*4.9128*4.9137*4.9148*4.912
03/16/2006 16:55:00*4.914*4.913*4.9152*4.9128
03/16/2006 17:00:00*4.9126*4.913*4.9134*4.9117
