03/14/2006 17:05:00*5.0122*5.0116*5.0122*5.0116
03/14/2006 17:10:00*5.0116*5.0116*5.0116*5.0116
03/14/2006 17:15:00*5.0116*5.0116*5.0116*5.0116
03/14/2006 17:20:00*5.0116*5.0116*5.0116*5.0116
03/14/2006 17:25:00*5.0116*5.0116*5.0116*5.0116
03/14/2006 17:30:00*5.0116*5.007*5.0116*5.0058
03/14/2006 17:35:00*5.0066*5.0102*5.0105*5.0066
03/14/2006 17:40:00*5.0105*5.0152*5.018*5.0087
03/14/2006 17:45:00*5.0168*5.0168*5.0176*5.0148
03/14/2006 17:50:00*5.0164*5.0164*5.0176*5.0152
03/14/2006 17:55:00*5.0156*5.0181*5.0185*5.0136
03/14/2006 18:00:00*5.0185*5.0131*5.0185*5.0127
03/14/2006 18:05:00*5.0135*5.0133*5.0151*5.0111
03/14/2006 18:10:00*5.0149*5.0157*5.0157*5.0117
03/14/2006 18:15:00*5.015*5.0131*5.0174*5.0126
03/14/2006 18:20:00*5.0126*5.0165*5.0167*5.012
03/14/2006 18:25:00*5.0146*5.0135*5.0165*5.0107
03/14/2006 18:30:00*5.0107*5.0121*5.0138*5.0103
03/14/2006 18:35:00*5.0118*5.0089*5.0121*5.0085
03/14/2006 18:40:00*5.0111*5.0091*5.0111*5.0066
03/14/2006 18:45:00*5.0091*5.0074*5.0091*5.0074
03/14/2006 18:50:00*5.007*5.0083*5.0107*5.007
03/14/2006 18:55:00*5.01*5.0092*5.0113*5.0083
03/14/2006 19:00:00*5.0084*5.0057*5.0116*5.0057
03/14/2006 19:05:00*5.0079*5.0075*5.0103*5.0057
03/14/2006 19:10:00*5.0071*5.0051*5.0093*5.0047
03/14/2006 19:15:00*5.0051*5.0059*5.0063*5.0039
03/14/2006 19:20:00*5.0059*5.008*5.0087*5.0046
03/14/2006 19:25:00*5.008*5.0076*5.0087*5.0076
03/14/2006 19:30:00*5.0052*5.0041*5.0076*5.0025
03/14/2006 19:35:00*5.0044*5.0068*5.0068*5.0021
03/14/2006 19:40:00*5.0051*5.0045*5.0068*5.003
03/14/2006 19:45:00*5.0037*5.0041*5.0065*5.0033
03/14/2006 19:50:00*5.0041*5.0061*5.0061*5.0029
03/14/2006 19:55:00*5.0057*5.005*5.0069*5.0041
03/14/2006 20:00:00*5.0055*5.0072*5.008*5.0041
03/14/2006 20:05:00*5.0072*5.0066*5.0103*5.0052
03/14/2006 20:10:00*5.0066*5.0061*5.0085*5.0032
03/14/2006 20:15:00*5.0062*5.0068*5.0081*5.0046
03/14/2006 20:20:00*5.0053*5.0031*5.0072*5.0027
03/14/2006 20:25:00*5.0039*5.0067*5.0067*5.0022
03/14/2006 20:30:00*5.0063*5.0049*5.007*5.0027
03/14/2006 20:35:00*5.0054*5.0066*5.0082*5.0046
03/14/2006 20:40:00*5.0062*5.0051*5.0066*5.0042
03/14/2006 20:45:00*5.0043*5.0031*5.0051*5.0015
03/14/2006 20:50:00*5.0027*5.0034*5.005*5.0012
03/14/2006 20:55:00*5.0039*5.0039*5.0054*5.0027
03/14/2006 21:00:00*5.0039*5.0051*5.0062*5.0039
03/14/2006 21:05:00*5.0058*5.0054*5.0071*5.0046
03/14/2006 21:10:00*5.0066*5.0072*5.0084*5.0012
03/14/2006 21:15:00*5.0054*5.0082*5.0082*5.0033
03/14/2006 21:20:00*5.008*5.0029*5.0087*5.0021
03/14/2006 21:25:00*5.0032*5.005*5.0062*5.0025
03/14/2006 21:30:00*5.0042*5.0041*5.0052*5.0031
03/14/2006 21:35:00*5.0033*5.0067*5.0075*5.003
03/14/2006 21:40:00*5.0075*5.0067*5.009*5.0059
03/14/2006 21:45:00*5.0075*5.0071*5.009*5.006
03/14/2006 21:50:00*5.0075*5.0077*5.0086*5.0064
03/14/2006 21:55:00*5.0075*5.0105*5.0111*5.0067
03/14/2006 22:00:00*5.01*5.0082*5.0116*5.0065
03/14/2006 22:05:00*5.0083*5.0094*5.0096*5.0077
03/14/2006 22:10:00*5.0086*5.0076*5.0099*5.0071
03/14/2006 22:15:00*5.0094*5.0071*5.0094*5.0064
03/14/2006 22:20:00*5.0078*5.0059*5.009*5.0059
03/14/2006 22:25:00*5.0082*5.004*5.0082*5.0039
03/14/2006 22:30:00*5.0054*5.0051*5.0062*5.0036
03/14/2006 22:35:00*5.0052*5.0051*5.0062*5.004
03/14/2006 22:40:00*5.0043*5.0057*5.0069*5.0035
03/14/2006 22:45:00*5.0039*5.0039*5.0057*5.0031
03/14/2006 22:50:00*5.0041*5.0053*5.0053*5.0035
03/14/2006 22:55:00*5.0044*5.0045*5.0081*5.0033
03/14/2006 23:00:00*5.0053*5.0059*5.0083*5.0043
03/14/2006 23:05:00*5.006*5.0076*5.0084*5.0059
03/14/2006 23:10:00*5.0078*5.0105*5.0112*5.0076
03/14/2006 23:15:00*5.0115*5.0109*5.0123*5.008
03/14/2006 23:20:00*5.0104*5.012*5.012*5.01
03/14/2006 23:25:00*5.01*5.0102*5.0127*5.0073
03/14/2006 23:30:00*5.0096*5.0099*5.012*5.0092
03/14/2006 23:35:00*5.0092*5.0067*5.0114*5.0061
03/14/2006 23:40:00*5.0064*5.0083*5.0094*5.0061
03/14/2006 23:45:00*5.008*5.0076*5.0104*5.0074
03/14/2006 23:50:00*5.0066*5.0082*5.0091*5.0066
03/14/2006 23:55:00*5.008*5.0083*5.0096*5.0069
03/15/2006 00:00:00*5.0099*5.0082*5.0099*5.0072
03/15/2006 00:05:00*5.0078*5.0088*5.0107*5.0078
03/15/2006 00:10:00*5.0085*5.0088*5.0102*5.0082
03/15/2006 00:15:00*5.0084*5.0093*5.0101*5.0082
03/15/2006 00:20:00*5.0094*5.0089*5.0098*5.0086
03/15/2006 00:25:00*5.0086*5.0089*5.0096*5.0076
03/15/2006 00:30:00*5.0088*5.0085*5.0115*5.0069
03/15/2006 00:35:00*5.0087*5.0082*5.01*5.0077
03/15/2006 00:40:00*5.0072*5.0082*5.0091*5.0064
03/15/2006 00:45:00*5.0077*5.0089*5.0104*5.0075
03/15/2006 00:50:00*5.0084*5.009*5.0111*5.0077
03/15/2006 00:55:00*5.0086*5.0132*5.0132*5.0077
03/15/2006 01:00:00*5.0131*5.0198*5.021*5.0127
03/15/2006 01:05:00*5.0218*5.0166*5.0218*5.0159
03/15/2006 01:10:00*5.0168*5.0143*5.0186*5.0123
03/15/2006 01:15:00*5.0135*5.0122*5.0155*5.0112
03/15/2006 01:20:00*5.012*5.0091*5.0144*5.0091
03/15/2006 01:25:00*5.0108*5.0086*5.0115*5.0085
03/15/2006 01:30:00*5.0088*5.0077*5.0119*5.0072
03/15/2006 01:35:00*5.01*5.0112*5.0112*5.0077
03/15/2006 01:40:00*5.0098*5.01*5.0112*5.0087
03/15/2006 01:45:00*5.0103*5.0099*5.0112*5.0086
03/15/2006 01:50:00*5.0101*5.0111*5.0135*5.0096
03/15/2006 01:55:00*5.0123*5.0142*5.0146*5.011
03/15/2006 02:00:00*5.0133*5.0123*5.0151*5.0089
03/15/2006 02:05:00*5.0127*5.0154*5.0154*5.0103
03/15/2006 02:10:00*5.0135*5.0135*5.0175*5.0122
03/15/2006 02:15:00*5.0127*5.013*5.0148*5.0096
03/15/2006 02:20:00*5.0148*5.0105*5.0165*5.0093
03/15/2006 02:25:00*5.0108*5.0087*5.0111*5.0077
03/15/2006 02:30:00*5.0088*5.0065*5.0102*5.0042
03/15/2006 02:35:00*5.0042*5.0016*5.0065*5.0004
03/15/2006 02:40:00*5.0011*5.0022*5.0041*4.9997
03/15/2006 02:45:00*5.0029*5.0048*5.0066*5.0017
03/15/2006 02:50:00*5.0064*5.0066*5.008*5.0025
03/15/2006 02:55:00*5.0059*5.0028*5.0067*5.0017
03/15/2006 03:00:00*5.0021*5.0006*5.0031*4.9998
03/15/2006 03:05:00*5.0003*5.0014*5.0029*4.9999
03/15/2006 03:10:00*5.0027*5.0*5.0033*4.9994
03/15/2006 03:15:00*5.0001*4.9967*5.0012*4.9957
03/15/2006 03:20:00*4.9963*4.9966*4.9997*4.9947
03/15/2006 03:25:00*4.9969*5.0009*5.0013*4.9962
03/15/2006 03:30:00*4.9999*5.0001*5.003*4.9997
03/15/2006 03:35:00*5.0019*5.0036*5.0036*4.9986
03/15/2006 03:40:00*5.0031*5.0085*5.0089*5.0029
03/15/2006 03:45:00*5.0076*5.0073*5.0099*5.0061
03/15/2006 03:50:00*5.0087*5.011*5.0124*5.0069
03/15/2006 03:55:00*5.0111*5.012*5.0144*5.0104
03/15/2006 04:00:00*5.0122*5.0124*5.0141*5.0101
03/15/2006 04:05:00*5.0118*5.0161*5.0165*5.0106
03/15/2006 04:10:00*5.0157*5.0193*5.0197*5.0146
03/15/2006 04:15:00*5.0177*5.0195*5.0207*5.0159
03/15/2006 04:20:00*5.0212*5.0215*5.0237*5.0195
03/15/2006 04:25:00*5.0225*5.024*5.0246*5.0207
03/15/2006 04:30:00*5.0232*5.0225*5.025*5.0208
03/15/2006 04:35:00*5.0221*5.0203*5.024*5.0199
03/15/2006 04:40:00*5.0213*5.0163*5.0221*5.0149
03/15/2006 04:45:00*5.0155*5.0169*5.0184*5.0155
03/15/2006 04:50:00*5.0168*5.017*5.0183*5.0154
03/15/2006 04:55:00*5.0175*5.0146*5.0186*5.0137
03/15/2006 05:00:00*5.0151*5.0179*5.0191*5.0139
03/15/2006 05:05:00*5.0173*5.0192*5.0194*5.0159
03/15/2006 05:10:00*5.0181*5.0212*5.0217*5.0161
03/15/2006 05:15:00*5.0196*5.0219*5.0236*5.0187
03/15/2006 05:20:00*5.0248*5.0224*5.0248*5.0211
03/15/2006 05:25:00*5.0248*5.0267*5.03*5.0224
03/15/2006 05:30:00*5.0271*5.0257*5.0282*5.0232
03/15/2006 05:35:00*5.0258*5.0262*5.0279*5.0243
03/15/2006 05:40:00*5.0261*5.0329*5.0359*5.0248
03/15/2006 05:45:00*5.0337*5.0301*5.0349*5.0289
03/15/2006 05:50:00*5.0312*5.033*5.0347*5.0295
03/15/2006 05:55:00*5.0327*5.0329*5.0343*5.0305
03/15/2006 06:00:00*5.033*5.0327*5.0336*5.0306
03/15/2006 06:05:00*5.032*5.0259*5.0335*5.0255
03/15/2006 06:10:00*5.0265*5.0257*5.0278*5.0247
03/15/2006 06:15:00*5.026*5.0247*5.0275*5.0233
03/15/2006 06:20:00*5.0255*5.0257*5.0276*5.0236
03/15/2006 06:25:00*5.0268*5.0283*5.0297*5.0257
03/15/2006 06:30:00*5.0276*5.0261*5.0287*5.0249
03/15/2006 06:35:00*5.0257*5.0238*5.027*5.0222
03/15/2006 06:40:00*5.0234*5.0193*5.024*5.0185
03/15/2006 06:45:00*5.0183*5.0217*5.0236*5.0167
03/15/2006 06:50:00*5.0209*5.0236*5.0243*5.0202
03/15/2006 06:55:00*5.0235*5.0194*5.0239*5.0191
03/15/2006 07:00:00*5.0204*5.0182*5.0215*5.0167
03/15/2006 07:05:00*5.0178*5.0167*5.0207*5.0161
03/15/2006 07:10:00*5.018*5.0157*5.0186*5.0131
03/15/2006 07:15:00*5.0148*5.0193*5.0203*5.0145
03/15/2006 07:20:00*5.0183*5.0173*5.0214*5.0157
03/15/2006 07:25:00*5.0181*5.0189*5.0206*5.0152
03/15/2006 07:30:00*5.0208*5.0148*5.0211*5.0141
03/15/2006 07:35:00*5.0153*5.0185*5.0185*5.0146
03/15/2006 07:40:00*5.0184*5.0206*5.0262*5.0182
03/15/2006 07:45:00*5.0201*5.0207*5.0236*5.0193
03/15/2006 07:50:00*5.0209*5.0221*5.0231*5.0198
03/15/2006 07:55:00*5.0212*5.0254*5.0254*5.0212
03/15/2006 08:00:00*5.0257*5.0219*5.026*5.02
03/15/2006 08:05:00*5.0214*5.0233*5.0254*5.0204
03/15/2006 08:10:00*5.0236*5.0242*5.0258*5.0215
03/15/2006 08:15:00*5.0249*5.026*5.026*5.0225
03/15/2006 08:20:00*5.0256*5.0259*5.0269*5.0234
03/15/2006 08:25:00*5.0236*5.0278*5.0291*5.0236
03/15/2006 08:30:00*5.027*5.0282*5.0295*5.0267
03/15/2006 08:35:00*5.0294*5.0289*5.0324*5.0272
03/15/2006 08:40:00*5.0294*5.0257*5.0302*5.0253
03/15/2006 08:45:00*5.0256*5.026*5.0271*5.0221
03/15/2006 08:50:00*5.0253*5.0314*5.0328*5.0248
03/15/2006 08:55:00*5.031*5.0318*5.0345*5.0291
03/15/2006 09:00:00*5.0315*5.0312*5.0357*5.0302
03/15/2006 09:05:00*5.0306*5.0315*5.0335*5.0293
03/15/2006 09:10:00*5.0313*5.0322*5.0373*5.0293
03/15/2006 09:15:00*5.0318*5.0292*5.0345*5.0273
03/15/2006 09:20:00*5.03*5.0309*5.0314*5.0239
03/15/2006 09:25:00*5.0303*5.0242*5.0331*5.0233
03/15/2006 09:30:00*5.0248*5.0192*5.0251*5.0171
03/15/2006 09:35:00*5.0189*5.0196*5.0214*5.0186
03/15/2006 09:40:00*5.0199*5.0239*5.0252*5.0194
03/15/2006 09:45:00*5.0225*5.0316*5.0344*5.0212
03/15/2006 09:50:00*5.0318*5.0332*5.0343*5.0266
03/15/2006 09:55:00*5.0328*5.0338*5.0398*5.032
03/15/2006 10:00:00*5.0339*5.031*5.0368*5.0277
03/15/2006 10:05:00*5.0315*5.031*5.0342*5.0273
03/15/2006 10:10:00*5.0314*5.0338*5.0349*5.03
03/15/2006 10:15:00*5.0333*5.0355*5.0388*5.0329
03/15/2006 10:20:00*5.0365*5.0373*5.0388*5.034
03/15/2006 10:25:00*5.0375*5.0357*5.0391*5.0355
03/15/2006 10:30:00*5.0358*5.0379*5.0388*5.0349
03/15/2006 10:35:00*5.0378*5.0355*5.0379*5.0308
03/15/2006 10:40:00*5.036*5.0345*5.0373*5.0331
03/15/2006 10:45:00*5.0349*5.0317*5.0349*5.0309
03/15/2006 10:50:00*5.0325*5.0311*5.0363*5.0298
03/15/2006 10:55:00*5.0305*5.0291*5.0332*5.0283
03/15/2006 11:00:00*5.0287*5.0223*5.0294*5.0223
03/15/2006 11:05:00*5.0227*5.0246*5.028*5.0212
03/15/2006 11:10:00*5.025*5.0219*5.0254*5.02
03/15/2006 11:15:00*5.021*5.0202*5.0233*5.0177
03/15/2006 11:20:00*5.0222*5.0224*5.0266*5.0186
03/15/2006 11:25:00*5.022*5.0188*5.0239*5.0181
03/15/2006 11:30:00*5.0186*5.0228*5.0239*5.0185
03/15/2006 11:35:00*5.0228*5.0238*5.0238*5.0171
03/15/2006 11:40:00*5.024*5.0202*5.024*5.0199
03/15/2006 11:45:00*5.0195*5.0126*5.0222*5.0112
03/15/2006 11:50:00*5.0124*5.0201*5.0243*5.0116
03/15/2006 11:55:00*5.0202*5.0222*5.0244*5.0194
03/15/2006 12:00:00*5.0218*5.0224*5.0244*5.0214
03/15/2006 12:05:00*5.0228*5.02*5.0228*5.0185
03/15/2006 12:10:00*5.0186*5.0237*5.0237*5.0178
03/15/2006 12:15:00*5.0233*5.023*5.0256*5.0221
03/15/2006 12:20:00*5.0228*5.0232*5.025*5.0202
03/15/2006 12:25:00*5.0228*5.0217*5.0236*5.0216
03/15/2006 12:30:00*5.0222*5.0226*5.0238*5.0217
03/15/2006 12:35:00*5.0237*5.023*5.0248*5.0226
03/15/2006 12:40:00*5.0235*5.0248*5.0258*5.022
03/15/2006 12:45:00*5.0258*5.0223*5.0258*5.0217
03/15/2006 12:50:00*5.0231*5.0233*5.0239*5.0211
03/15/2006 12:55:00*5.0231*5.0232*5.0243*5.0223
03/15/2006 13:00:00*5.0231*5.0228*5.0237*5.0217
03/15/2006 13:05:00*5.0235*5.0226*5.0235*5.0222
03/15/2006 13:10:00*5.0224*5.0228*5.0231*5.0222
03/15/2006 13:15:00*5.0235*5.0235*5.0235*5.0225
03/15/2006 13:20:00*5.0231*5.0262*5.0262*5.0223
03/15/2006 13:25:00*5.0265*5.0246*5.0265*5.023
03/15/2006 13:30:00*5.0241*5.0257*5.0269*5.0233
03/15/2006 13:35:00*5.0259*5.0296*5.0311*5.0248
03/15/2006 13:40:00*5.0289*5.0288*5.0327*5.0258
03/15/2006 13:45:00*5.0285*5.0267*5.0311*5.0244
03/15/2006 13:50:00*5.0263*5.0263*5.0275*5.0253
03/15/2006 13:55:00*5.027*5.0292*5.0294*5.0263
03/15/2006 14:00:00*5.0292*5.0281*5.0295*5.0272
03/15/2006 14:05:00*5.0291*5.027*5.0296*5.0255
03/15/2006 14:10:00*5.0268*5.024*5.0272*5.0222
03/15/2006 14:15:00*5.0241*5.0238*5.0256*5.023
03/15/2006 14:20:00*5.0245*5.0227*5.0245*5.0216
03/15/2006 14:25:00*5.0223*5.017*5.0234*5.0165
03/15/2006 14:30:00*5.0173*5.0172*5.0196*5.0164
03/15/2006 14:35:00*5.0179*5.0189*5.0195*5.0166
03/15/2006 14:40:00*5.0184*5.0162*5.0196*5.0156
03/15/2006 14:45:00*5.0159*5.0154*5.0162*5.0138
03/15/2006 14:50:00*5.0148*5.0161*5.0172*5.013
03/15/2006 14:55:00*5.0161*5.0143*5.0172*5.0139
03/15/2006 15:00:00*5.0146*5.0129*5.0154*5.0117
03/15/2006 15:05:00*5.0126*5.0131*5.0139*5.0119
03/15/2006 15:10:00*5.0127*5.0131*5.0139*5.0125
03/15/2006 15:15:00*5.013*5.0166*5.0175*5.013
03/15/2006 15:20:00*5.0174*5.021*5.021*5.0128
03/15/2006 15:25:00*5.0213*5.0213*5.0232*5.0205
03/15/2006 15:30:00*5.0209*5.0206*5.0221*5.0194
03/15/2006 15:35:00*5.0203*5.0191*5.0218*5.0191
03/15/2006 15:40:00*5.0192*5.0207*5.0215*5.0191
03/15/2006 15:45:00*5.0214*5.0209*5.0218*5.0203
03/15/2006 15:50:00*5.021*5.0206*5.0214*5.0203
03/15/2006 15:55:00*5.0209*5.021*5.0211*5.0194
03/15/2006 16:00:00*5.0209*5.0209*5.0223*5.0205
03/15/2006 16:05:00*5.0212*5.022*5.022*5.0209
03/15/2006 16:10:00*5.0221*5.0221*5.0238*5.022
03/15/2006 16:15:00*5.0229*5.0225*5.0237*5.0212
03/15/2006 16:20:00*5.0229*5.0223*5.0229*5.0205
03/15/2006 16:25:00*5.0222*5.0231*5.0231*5.0218
03/15/2006 16:30:00*5.0227*5.0222*5.0239*5.0218
03/15/2006 16:35:00*5.0218*5.0221*5.0222*5.021
03/15/2006 16:40:00*5.0214*5.0229*5.023*5.0214
03/15/2006 16:45:00*5.0232*5.0237*5.0237*5.0221
03/15/2006 16:50:00*5.0229*5.0233*5.0241*5.0229
03/15/2006 16:55:00*5.0237*5.0269*5.0292*5.0233
03/15/2006 17:00:00*5.0276*5.0252*5.0284*5.0249
