03/13/2006 17:05:00*5.0128*5.0141*5.02*5.0121
03/13/2006 17:10:00*5.0125*5.0133*5.0141*5.0099
03/13/2006 17:15:00*5.0141*5.013*5.0153*5.01
03/13/2006 17:20:00*5.0138*5.0057*5.0168*5.0045
03/13/2006 17:25:00*5.0049*4.9948*5.0072*4.9933
03/13/2006 17:30:00*4.9972*4.9842*4.998*4.9788
03/13/2006 17:35:00*4.9858*4.9912*4.992*4.9838
03/13/2006 17:40:00*4.9889*4.9875*4.9912*4.9838
03/13/2006 17:45:00*4.9875*4.9844*4.9875*4.9828
03/13/2006 17:50:00*4.9852*4.9876*4.9892*4.9844
03/13/2006 17:55:00*4.9884*4.9904*4.9908*4.9873
03/13/2006 18:00:00*4.9912*4.9904*4.9936*4.9904
03/13/2006 18:05:00*4.9912*4.9936*4.9936*4.9904
03/13/2006 18:10:00*4.992*4.9938*4.9956*4.992
03/13/2006 18:15:00*4.9947*4.9975*4.9975*4.9938
03/13/2006 18:20:00*4.9971*4.9958*4.9983*4.9958
03/13/2006 18:25:00*4.9958*4.9946*4.9985*4.9938
03/13/2006 18:30:00*4.9945*4.9949*4.9977*4.993
03/13/2006 18:35:00*4.9949*4.9945*4.9957*4.9925
03/13/2006 18:40:00*4.9945*4.9941*4.9953*4.9936
03/13/2006 18:45:00*4.9945*4.9934*4.9957*4.9934
03/13/2006 18:50:00*4.9949*4.9981*4.9981*4.9934
03/13/2006 18:55:00*4.9965*4.9969*4.9986*4.9958
03/13/2006 19:00:00*4.9961*4.9958*4.9969*4.9953
03/13/2006 19:05:00*4.9956*4.996*4.9972*4.994
03/13/2006 19:10:00*4.9964*4.994*4.9968*4.994
03/13/2006 19:15:00*4.9948*4.9986*5.0003*4.994
03/13/2006 19:20:00*4.9983*5.0003*5.0015*4.9975
03/13/2006 19:25:00*4.9995*4.9975*5.0015*4.9952
03/13/2006 19:30:00*4.997*4.9971*4.9983*4.9956
03/13/2006 19:35:00*4.9979*4.9997*5.0008*4.9971
03/13/2006 19:40:00*5.001*4.9984*5.001*4.9981
03/13/2006 19:45:00*4.9976*4.9981*4.9988*4.9955
03/13/2006 19:50:00*4.9977*4.9979*4.9995*4.995
03/13/2006 19:55:00*4.9982*4.999*4.9994*4.9965
03/13/2006 20:00:00*4.9994*4.9962*4.9994*4.9954
03/13/2006 20:05:00*4.9966*4.9969*4.9979*4.9947
03/13/2006 20:10:00*4.9961*4.9964*4.9975*4.9939
03/13/2006 20:15:00*4.9959*4.9957*4.9988*4.9937
03/13/2006 20:20:00*4.9961*4.9992*5.0011*4.9953
03/13/2006 20:25:00*4.9997*5.0023*5.0023*4.9992
03/13/2006 20:30:00*5.0015*5.0042*5.0042*4.9987
03/13/2006 20:35:00*5.0035*5.0038*5.0051*5.0032
03/13/2006 20:40:00*5.0046*5.0035*5.0054*5.0023
03/13/2006 20:45:00*5.0028*5.0014*5.0037*5.0003
03/13/2006 20:50:00*5.0019*5.0018*5.0023*5.0014
03/13/2006 20:55:00*5.0018*5.0016*5.0023*5.0007
03/13/2006 21:00:00*5.0021*5.0024*5.0037*5.0016
03/13/2006 21:05:00*5.0005*5.0016*5.0024*4.9997
03/13/2006 21:10:00*5.0012*5.0015*5.0023*4.9996
03/13/2006 21:15:00*5.0021*4.9973*5.0021*4.9967
03/13/2006 21:20:00*5.0004*4.9961*5.0004*4.9956
03/13/2006 21:25:00*4.9976*4.9945*4.9976*4.9941
03/13/2006 21:30:00*4.9945*4.9952*4.998*4.9939
03/13/2006 21:35:00*4.9975*4.9925*4.9975*4.9896
03/13/2006 21:40:00*4.9925*4.9891*4.9944*4.9882
03/13/2006 21:45:00*4.9891*4.9853*4.9914*4.9853
03/13/2006 21:50:00*4.9859*4.9793*4.9875*4.9733
03/13/2006 21:55:00*4.9806*4.9859*4.9863*4.9789
03/13/2006 22:00:00*4.9851*4.9807*4.9866*4.9779
03/13/2006 22:05:00*4.9787*4.9829*4.9831*4.9774
03/13/2006 22:10:00*4.9807*4.981*4.9847*4.9807
03/13/2006 22:15:00*4.9818*4.9823*4.9846*4.979
03/13/2006 22:20:00*4.9797*4.9772*4.9826*4.9763
03/13/2006 22:25:00*4.9772*4.9782*4.9793*4.9756
03/13/2006 22:30:00*4.9774*4.9668*4.9785*4.9573
03/13/2006 22:35:00*4.9635*4.9639*4.9668*4.9602
03/13/2006 22:40:00*4.9631*4.9576*4.9688*4.9576
03/13/2006 22:45:00*4.9606*4.9619*4.9655*4.9576
03/13/2006 22:50:00*4.9615*4.9642*4.9659*4.9578
03/13/2006 22:55:00*4.9631*4.9633*4.966*4.9619
03/13/2006 23:00:00*4.9649*4.964*4.9663*4.962
03/13/2006 23:05:00*4.9644*4.9684*4.9703*4.9629
03/13/2006 23:10:00*4.9668*4.9623*4.969*4.9611
03/13/2006 23:15:00*4.9634*4.966*4.9718*4.9623
03/13/2006 23:20:00*4.966*4.9714*4.9714*4.9624
03/13/2006 23:25:00*4.9706*4.9699*4.9726*4.9674
03/13/2006 23:30:00*4.9718*4.9697*4.9733*4.9666
03/13/2006 23:35:00*4.967*4.968*4.9713*4.9666
03/13/2006 23:40:00*4.971*4.9708*4.9735*4.968
03/13/2006 23:45:00*4.9704*4.9751*4.9757*4.97
03/13/2006 23:50:00*4.9724*4.9751*4.9781*4.9724
03/13/2006 23:55:00*4.9765*4.9765*4.9787*4.9738
03/14/2006 00:00:00*4.9739*4.9725*4.977*4.9725
03/14/2006 00:05:00*4.9752*4.9721*4.9752*4.9699
03/14/2006 00:10:00*4.9723*4.9725*4.9739*4.9708
03/14/2006 00:15:00*4.9727*4.972*4.9735*4.9716
03/14/2006 00:20:00*4.9724*4.9723*4.9735*4.971
03/14/2006 00:25:00*4.9731*4.9739*4.9739*4.9718
03/14/2006 00:30:00*4.9723*4.972*4.9742*4.9709
03/14/2006 00:35:00*4.9731*4.9723*4.9743*4.9714
03/14/2006 00:40:00*4.9718*4.9711*4.9731*4.9711
03/14/2006 00:45:00*4.9714*4.9711*4.9714*4.97
03/14/2006 00:50:00*4.9702*4.9703*4.9715*4.97
03/14/2006 00:55:00*4.9707*4.9692*4.9711*4.9668
03/14/2006 01:00:00*4.9684*4.9716*4.9716*4.9684
03/14/2006 01:05:00*4.9701*4.9707*4.9737*4.9701
03/14/2006 01:10:00*4.9708*4.9702*4.9737*4.9701
03/14/2006 01:15:00*4.9732*4.9718*4.974*4.9702
03/14/2006 01:20:00*4.9721*4.9729*4.9757*4.9718
03/14/2006 01:25:00*4.9741*4.9718*4.9762*4.9713
03/14/2006 01:30:00*4.9731*4.9734*4.976*4.971
03/14/2006 01:35:00*4.9751*4.9714*4.9755*4.971
03/14/2006 01:40:00*4.9744*4.9755*4.9763*4.9714
03/14/2006 01:45:00*4.9755*4.9735*4.9779*4.9727
03/14/2006 01:50:00*4.9737*4.9746*4.9767*4.9731
03/14/2006 01:55:00*4.9746*4.9755*4.9782*4.9736
03/14/2006 02:00:00*4.975*4.9718*4.9782*4.971
03/14/2006 02:05:00*4.9709*4.9713*4.9751*4.97
03/14/2006 02:10:00*4.9735*4.971*4.9735*4.969
03/14/2006 02:15:00*4.9696*4.9702*4.9723*4.9685
03/14/2006 02:20:00*4.9706*4.9713*4.9741*4.9696
03/14/2006 02:25:00*4.9704*4.9683*4.9724*4.9677
03/14/2006 02:30:00*4.9698*4.9736*4.9767*4.9683
03/14/2006 02:35:00*4.9741*4.978*4.9795*4.973
03/14/2006 02:40:00*4.9799*4.9804*4.9816*4.978
03/14/2006 02:45:00*4.9803*4.9831*4.9851*4.9797
03/14/2006 02:50:00*4.9827*4.9846*4.9853*4.9823
03/14/2006 02:55:00*4.9836*4.9829*4.9851*4.9813
03/14/2006 03:00:00*4.9818*4.9822*4.9844*4.9814
03/14/2006 03:05:00*4.9824*4.9807*4.9836*4.9807
03/14/2006 03:10:00*4.9818*4.9796*4.9821*4.9783
03/14/2006 03:15:00*4.9799*4.9781*4.9814*4.9775
03/14/2006 03:20:00*4.9775*4.9824*4.9824*4.9772
03/14/2006 03:25:00*4.9818*4.9847*4.9858*4.9804
03/14/2006 03:30:00*4.9857*4.9871*4.9904*4.9835
03/14/2006 03:35:00*4.9884*4.9915*4.9923*4.9871
03/14/2006 03:40:00*4.9919*4.989*4.9919*4.9873
03/14/2006 03:45:00*4.9883*4.9906*4.9916*4.9879
03/14/2006 03:50:00*4.9906*4.9892*4.9915*4.9874
03/14/2006 03:55:00*4.9881*4.9849*4.9906*4.9845
03/14/2006 04:00:00*4.9848*4.9826*4.9882*4.9826
03/14/2006 04:05:00*4.9834*4.9836*4.9845*4.9814
03/14/2006 04:10:00*4.9832*4.9823*4.9842*4.981
03/14/2006 04:15:00*4.9825*4.9798*4.9825*4.9797
03/14/2006 04:20:00*4.9797*4.9785*4.9803*4.9769
03/14/2006 04:25:00*4.9778*4.9766*4.9821*4.9752
03/14/2006 04:30:00*4.9763*4.9774*4.9798*4.975
03/14/2006 04:35:00*4.979*4.9811*4.9811*4.9774
03/14/2006 04:40:00*4.9805*4.9825*4.9829*4.9795
03/14/2006 04:45:00*4.981*4.9805*4.983*4.9775
03/14/2006 04:50:00*4.9805*4.9804*4.9822*4.9796
03/14/2006 04:55:00*4.9813*4.979*4.9828*4.9788
03/14/2006 05:00:00*4.9798*4.9818*4.9822*4.9778
03/14/2006 05:05:00*4.9801*4.9833*4.9872*4.9801
03/14/2006 05:10:00*4.9828*4.9827*4.9863*4.9815
03/14/2006 05:15:00*4.9823*4.9849*4.9849*4.9819
03/14/2006 05:20:00*4.9854*4.9828*4.9854*4.981
03/14/2006 05:25:00*4.9827*4.9851*4.986*4.9821
03/14/2006 05:30:00*4.9848*4.986*4.9871*4.9843
03/14/2006 05:35:00*4.9859*4.9863*4.9864*4.983
03/14/2006 05:40:00*4.986*4.9839*4.9864*4.9823
03/14/2006 05:45:00*4.9838*4.9867*4.9868*4.9821
03/14/2006 05:50:00*4.9864*4.9853*4.9873*4.9851
03/14/2006 05:55:00*4.9864*4.9866*4.9886*4.9851
03/14/2006 06:00:00*4.9868*4.9889*4.9893*4.9866
03/14/2006 06:05:00*4.9886*4.9908*4.9913*4.988
03/14/2006 06:10:00*4.9913*4.9905*4.9929*4.9889
03/14/2006 06:15:00*4.9909*4.9897*4.9926*4.9894
03/14/2006 06:20:00*4.9895*4.9921*4.9931*4.9888
03/14/2006 06:25:00*4.9922*4.9903*4.9929*4.9891
03/14/2006 06:30:00*4.9899*4.9874*4.9919*4.9873
03/14/2006 06:35:00*4.9868*4.9889*4.9892*4.9865
03/14/2006 06:40:00*4.9893*4.9906*4.9907*4.9879
03/14/2006 06:45:00*4.9905*4.9934*4.9938*4.9891
03/14/2006 06:50:00*4.9935*4.9951*4.9966*4.9924
03/14/2006 06:55:00*4.9946*4.995*4.9961*4.9927
03/14/2006 07:00:00*4.9938*4.9911*4.995*4.9901
03/14/2006 07:05:00*4.9906*4.9895*4.9913*4.9889
03/14/2006 07:10:00*4.99*4.9891*4.9919*4.9889
03/14/2006 07:15:00*4.9894*4.985*4.9924*4.985
03/14/2006 07:20:00*4.9872*4.9835*4.9904*4.9831
03/14/2006 07:25:00*4.9845*4.9844*4.9886*4.9833
03/14/2006 07:30:00*4.9842*4.986*4.9898*4.9842
03/14/2006 07:35:00*4.9863*4.9861*4.9875*4.9855
03/14/2006 07:40:00*4.987*4.9882*4.9892*4.9861
03/14/2006 07:45:00*4.9875*4.9883*4.9891*4.9867
03/14/2006 07:50:00*4.9893*4.9896*4.991*4.9883
03/14/2006 07:55:00*4.9902*4.9888*4.9902*4.9878
03/14/2006 08:00:00*4.989*4.9921*4.9927*4.9872
03/14/2006 08:05:00*4.9905*4.9952*4.996*4.99
03/14/2006 08:10:00*4.9945*4.9946*4.9952*4.9919
03/14/2006 08:15:00*4.9935*4.9951*4.9964*4.9935
03/14/2006 08:20:00*4.9952*4.9915*4.9964*4.9909
03/14/2006 08:25:00*4.9923*4.9952*4.9963*4.9906
03/14/2006 08:30:00*4.9936*4.9909*4.9952*4.9902
03/14/2006 08:35:00*4.9883*4.9929*4.9968*4.9846
03/14/2006 08:40:00*4.9937*4.9919*4.9945*4.9907
03/14/2006 08:45:00*4.9915*4.9912*4.9923*4.9891
03/14/2006 08:50:00*4.9906*4.992*4.9933*4.9886
03/14/2006 08:55:00*4.9911*4.9953*4.9984*4.9889
03/14/2006 09:00:00*4.9948*4.9941*4.9983*4.9932
03/14/2006 09:05:00*4.9942*4.9951*4.9975*4.9938
03/14/2006 09:10:00*4.995*4.9927*4.9962*4.9925
03/14/2006 09:15:00*4.9929*4.9946*4.995*4.9918
03/14/2006 09:20:00*4.9945*4.994*4.9959*4.9926
03/14/2006 09:25:00*4.9938*4.9957*4.9957*4.9925
03/14/2006 09:30:00*4.9953*4.9919*4.9959*4.9908
03/14/2006 09:35:00*4.9921*4.9866*4.9943*4.9866
03/14/2006 09:40:00*4.987*4.9882*4.9895*4.9843
03/14/2006 09:45:00*4.9879*4.9865*4.9892*4.9829
03/14/2006 09:50:00*4.9852*4.984*4.9883*4.984
03/14/2006 09:55:00*4.9836*4.9832*4.989*4.9813
03/14/2006 10:00:00*4.984*4.978*4.985*4.9752
03/14/2006 10:05:00*4.9776*4.9771*4.9782*4.9736
03/14/2006 10:10:00*4.9766*4.9787*4.9802*4.9723
03/14/2006 10:15:00*4.9789*4.9788*4.9828*4.978
03/14/2006 10:20:00*4.9789*4.9803*4.9808*4.9764
03/14/2006 10:25:00*4.9797*4.9787*4.9809*4.9751
03/14/2006 10:30:00*4.9745*4.9733*4.9794*4.9693
03/14/2006 10:35:00*4.974*4.9768*4.9777*4.9724
03/14/2006 10:40:00*4.977*4.9791*4.9832*4.9765
03/14/2006 10:45:00*4.9786*4.9805*4.9822*4.9779
03/14/2006 10:50:00*4.9791*4.9837*4.9837*4.9777
03/14/2006 10:55:00*4.9833*4.985*4.9858*4.9805
03/14/2006 11:00:00*4.9849*4.9783*4.9902*4.9779
03/14/2006 11:05:00*4.9792*4.9798*4.981*4.976
03/14/2006 11:10:00*4.9782*4.9787*4.981*4.9776
03/14/2006 11:15:00*4.9777*4.9733*4.9788*4.9725
03/14/2006 11:20:00*4.9737*4.9775*4.9775*4.9732
03/14/2006 11:25:00*4.977*4.9711*4.9775*4.9692
03/14/2006 11:30:00*4.9709*4.9748*4.9758*4.9695
03/14/2006 11:35:00*4.9745*4.9781*4.9794*4.9745
03/14/2006 11:40:00*4.9788*4.9835*4.984*4.9775
03/14/2006 11:45:00*4.9835*4.9806*4.9855*4.9806
03/14/2006 11:50:00*4.9806*4.9815*4.9837*4.9797
03/14/2006 11:55:00*4.9815*4.9788*4.9823*4.9785
03/14/2006 12:00:00*4.9789*4.9797*4.9816*4.9768
03/14/2006 12:05:00*4.9786*4.9824*4.9844*4.9761
03/14/2006 12:10:00*4.9821*4.9837*4.9855*4.981
03/14/2006 12:15:00*4.9835*4.9874*4.9881*4.9835
03/14/2006 12:20:00*4.9878*4.9886*4.9896*4.9853
03/14/2006 12:25:00*4.9888*4.986*4.9892*4.9857
03/14/2006 12:30:00*4.9866*4.9867*4.9878*4.9851
03/14/2006 12:35:00*4.9862*4.9848*4.9882*4.9847
03/14/2006 12:40:00*4.9859*4.9862*4.9872*4.9838
03/14/2006 12:45:00*4.9876*4.9861*4.9901*4.9861
03/14/2006 12:50:00*4.9861*4.9876*4.9895*4.9851
03/14/2006 12:55:00*4.9884*4.9885*4.9893*4.9871
03/14/2006 13:00:00*4.9898*4.9909*4.9932*4.9885
03/14/2006 13:05:00*4.9915*4.9904*4.9915*4.9884
03/14/2006 13:10:00*4.9899*4.9915*4.992*4.9888
03/14/2006 13:15:00*4.9924*4.9907*4.9927*4.9903
03/14/2006 13:20:00*4.9903*4.9909*4.9929*4.9901
03/14/2006 13:25:00*4.9908*4.9925*4.9932*4.9904
03/14/2006 13:30:00*4.9923*4.9949*4.9967*4.991
03/14/2006 13:35:00*4.9953*4.9938*4.9973*4.9931
03/14/2006 13:40:00*4.9933*4.9953*4.9963*4.9915
03/14/2006 13:45:00*4.9951*4.9971*4.998*4.9947
03/14/2006 13:50:00*4.9969*4.9996*4.9998*4.9969
03/14/2006 13:55:00*5.0002*4.9967*5.0002*4.9967
03/14/2006 14:00:00*4.9974*5.0071*5.0094*4.9962
03/14/2006 14:05:00*5.0063*5.001*5.0083*4.9995
03/14/2006 14:10:00*5.0025*5.0019*5.0032*5.0008
03/14/2006 14:15:00*5.0021*5.001*5.0054*5.0
03/14/2006 14:20:00*5.0007*5.0017*5.0033*4.9993
03/14/2006 14:25:00*5.0027*4.9997*5.0036*4.9995
03/14/2006 14:30:00*5.0001*4.9997*5.002*4.9977
03/14/2006 14:35:00*4.9999*4.9978*5.002*4.9973
03/14/2006 14:40:00*4.9992*4.9978*4.9992*4.995
03/14/2006 14:45:00*4.9981*4.9965*4.9992*4.9961
03/14/2006 14:50:00*4.9961*4.9971*4.9992*4.9961
03/14/2006 14:55:00*4.9975*4.9964*4.998*4.9959
03/14/2006 15:00:00*4.9964*4.9972*4.9985*4.9957
03/14/2006 15:05:00*4.9968*5.0021*5.0021*4.9965
03/14/2006 15:10:00*5.0005*5.0008*5.0026*4.9999
03/14/2006 15:15:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:20:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:25:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:30:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:35:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:40:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:45:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:50:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 15:55:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 16:00:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 16:05:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 16:10:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 16:15:00*5.0008*5.0008*5.0008*5.0008
03/14/2006 16:20:00*5.0008*5.0179*5.0179*5.0008
03/14/2006 16:25:00*5.0179*5.0172*5.0179*5.0172
03/14/2006 16:30:00*5.0181*5.0181*5.0181*5.0172
03/14/2006 16:35:00*5.0181*5.0181*5.0181*5.0181
03/14/2006 16:40:00*5.0181*5.0181*5.0181*5.0181
03/14/2006 16:45:00*5.0181*5.0181*5.0181*5.0181
03/14/2006 16:50:00*5.0181*5.0181*5.0181*5.0181
03/14/2006 16:55:00*5.013*5.013*5.0181*5.013
03/14/2006 17:00:00*5.0122*5.0122*5.013*5.0122
