03/12/2006 18:25:00*5.0549*5.0557*5.0581*5.0541
03/12/2006 18:30:00*5.0562*5.0561*5.0577*5.0557
03/12/2006 18:35:00*5.0569*5.0585*5.0585*5.0569
03/12/2006 18:40:00*5.0581*5.0593*5.0593*5.0577
03/12/2006 18:45:00*5.058*5.0596*5.0613*5.0576
03/12/2006 18:50:00*5.0601*5.06*5.0607*5.0568
03/12/2006 18:55:00*5.0604*5.0628*5.0641*5.0592
03/12/2006 19:00:00*5.0651*5.0644*5.0668*5.0628
03/12/2006 19:05:00*5.0631*5.0628*5.0649*5.0609
03/12/2006 19:10:00*5.062*5.0609*5.0628*5.0604
03/12/2006 19:15:00*5.0613*5.0625*5.0625*5.0596
03/12/2006 19:20:00*5.0618*5.06*5.0631*5.0599
03/12/2006 19:25:00*5.0595*5.0585*5.0609*5.058
03/12/2006 19:30:00*5.0581*5.0588*5.0597*5.0579
03/12/2006 19:35:00*5.0585*5.0601*5.0611*5.0579
03/12/2006 19:40:00*5.0602*5.0614*5.0614*5.0601
03/12/2006 19:45:00*5.061*5.0598*5.0614*5.0586
03/12/2006 19:50:00*5.0593*5.0589*5.0601*5.0567
03/12/2006 19:55:00*5.0593*5.0605*5.0618*5.0589
03/12/2006 20:00:00*5.0606*5.0617*5.0625*5.0582
03/12/2006 20:05:00*5.0613*5.0639*5.0651*5.0603
03/12/2006 20:10:00*5.0631*5.0619*5.0647*5.06
03/12/2006 20:15:00*5.0615*5.0627*5.0639*5.0611
03/12/2006 20:20:00*5.0626*5.062*5.0642*5.062
03/12/2006 20:25:00*5.0621*5.0616*5.063*5.0611
03/12/2006 20:30:00*5.0603*5.0595*5.0624*5.0582
03/12/2006 20:35:00*5.0599*5.0561*5.0602*5.0561
03/12/2006 20:40:00*5.0556*5.0592*5.0595*5.0548
03/12/2006 20:45:00*5.0584*5.06*5.06*5.0553
03/12/2006 20:50:00*5.0576*5.0533*5.06*5.0525
03/12/2006 20:55:00*5.0541*5.054*5.0551*5.0525
03/12/2006 21:00:00*5.0523*5.0502*5.054*5.0489
03/12/2006 21:05:00*5.0494*5.0443*5.0506*5.0414
03/12/2006 21:10:00*5.0435*5.0459*5.0463*5.0408
03/12/2006 21:15:00*5.0455*5.0451*5.0477*5.0447
03/12/2006 21:20:00*5.0454*5.0465*5.0473*5.0439
03/12/2006 21:25:00*5.0464*5.0467*5.0474*5.0445
03/12/2006 21:30:00*5.0468*5.0472*5.0482*5.0462
03/12/2006 21:35:00*5.0473*5.0514*5.0561*5.0449
03/12/2006 21:40:00*5.0519*5.0508*5.0538*5.0493
03/12/2006 21:45:00*5.0508*5.0525*5.0529*5.0485
03/12/2006 21:50:00*5.0515*5.0516*5.0537*5.0515
03/12/2006 21:55:00*5.0525*5.0509*5.0537*5.05
03/12/2006 22:00:00*5.0505*5.0526*5.0532*5.0497
03/12/2006 22:05:00*5.0522*5.0518*5.0539*5.0514
03/12/2006 22:10:00*5.0533*5.0511*5.0533*5.0498
03/12/2006 22:15:00*5.0515*5.0503*5.0525*5.0498
03/12/2006 22:20:00*5.0504*5.052*5.0522*5.0503
03/12/2006 22:25:00*5.0529*5.052*5.0532*5.0514
03/12/2006 22:30:00*5.0529*5.0509*5.0535*5.0501
03/12/2006 22:35:00*5.0506*5.0506*5.0527*5.0506
03/12/2006 22:40:00*5.0508*5.0502*5.0532*5.0502
03/12/2006 22:45:00*5.0506*5.0505*5.0529*5.0499
03/12/2006 22:50:00*5.051*5.0502*5.0541*5.0501
03/12/2006 22:55:00*5.0506*5.0506*5.0526*5.0496
03/12/2006 23:00:00*5.0509*5.0505*5.0519*5.0501
03/12/2006 23:05:00*5.0501*5.051*5.0525*5.0499
03/12/2006 23:10:00*5.0504*5.0503*5.0525*5.0498
03/12/2006 23:15:00*5.0505*5.0505*5.0516*5.0494
03/12/2006 23:20:00*5.0501*5.0505*5.0508*5.0487
03/12/2006 23:25:00*5.0497*5.0503*5.0521*5.0487
03/12/2006 23:30:00*5.0495*5.0502*5.0522*5.0489
03/12/2006 23:35:00*5.0503*5.0491*5.0505*5.0489
03/12/2006 23:40:00*5.0503*5.0503*5.0516*5.0491
03/12/2006 23:45:00*5.0515*5.0512*5.0526*5.05
03/12/2006 23:50:00*5.0504*5.0505*5.0512*5.0496
03/12/2006 23:55:00*5.0512*5.0517*5.0535*5.0503
03/13/2006 00:00:00*5.052*5.0546*5.0571*5.0517
03/13/2006 00:05:00*5.0552*5.0542*5.0563*5.0528
03/13/2006 00:10:00*5.0552*5.0552*5.0567*5.0537
03/13/2006 00:15:00*5.0549*5.0472*5.056*5.0472
03/13/2006 00:20:00*5.0503*5.052*5.054*5.0472
03/13/2006 00:25:00*5.0523*5.0502*5.0527*5.0487
03/13/2006 00:30:00*5.0518*5.0553*5.0563*5.05
03/13/2006 00:35:00*5.0547*5.0529*5.0557*5.0525
03/13/2006 00:40:00*5.0539*5.0526*5.0544*5.0511
03/13/2006 00:45:00*5.0511*5.0527*5.057*5.0503
03/13/2006 00:50:00*5.0537*5.0544*5.0574*5.0523
03/13/2006 00:55:00*5.0562*5.0564*5.0591*5.0544
03/13/2006 01:00:00*5.0575*5.0581*5.0581*5.0554
03/13/2006 01:05:00*5.0566*5.0573*5.0592*5.0553
03/13/2006 01:10:00*5.0574*5.0568*5.0583*5.0544
03/13/2006 01:15:00*5.0552*5.0554*5.0575*5.0543
03/13/2006 01:20:00*5.0558*5.0556*5.0573*5.055
03/13/2006 01:25:00*5.0556*5.0564*5.0569*5.0549
03/13/2006 01:30:00*5.0564*5.0539*5.0573*5.0539
03/13/2006 01:35:00*5.0554*5.0567*5.057*5.0539
03/13/2006 01:40:00*5.0551*5.0561*5.0573*5.0547
03/13/2006 01:45:00*5.0565*5.0564*5.0573*5.0553
03/13/2006 01:50:00*5.0557*5.0576*5.0591*5.0557
03/13/2006 01:55:00*5.0577*5.0559*5.0608*5.0548
03/13/2006 02:00:00*5.056*5.0561*5.0561*5.0529
03/13/2006 02:05:00*5.0551*5.0568*5.059*5.0547
03/13/2006 02:10:00*5.0569*5.0559*5.058*5.0539
03/13/2006 02:15:00*5.0544*5.0544*5.0559*5.0527
03/13/2006 02:20:00*5.0533*5.048*5.0545*5.0478
03/13/2006 02:25:00*5.0482*5.0495*5.0524*5.0474
03/13/2006 02:30:00*5.0502*5.0517*5.0523*5.0473
03/13/2006 02:35:00*5.0513*5.0493*5.0521*5.049
03/13/2006 02:40:00*5.0496*5.0407*5.0512*5.0399
03/13/2006 02:45:00*5.0412*5.0422*5.0445*5.0399
03/13/2006 02:50:00*5.0424*5.0454*5.0464*5.0413
03/13/2006 02:55:00*5.046*5.0409*5.0472*5.0405
03/13/2006 03:00:00*5.0414*5.0388*5.0445*5.0364
03/13/2006 03:05:00*5.039*5.0361*5.0402*5.0346
03/13/2006 03:10:00*5.035*5.0348*5.0385*5.0332
03/13/2006 03:15:00*5.0345*5.0313*5.0358*5.0289
03/13/2006 03:20:00*5.032*5.029*5.0327*5.0275
03/13/2006 03:25:00*5.0299*5.0316*5.0332*5.0261
03/13/2006 03:30:00*5.0332*5.0342*5.0349*5.0316
03/13/2006 03:35:00*5.0338*5.0324*5.0366*5.0324
03/13/2006 03:40:00*5.0333*5.0335*5.0364*5.0319
03/13/2006 03:45:00*5.0338*5.035*5.0372*5.0329
03/13/2006 03:50:00*5.0366*5.0346*5.04*5.0326
03/13/2006 03:55:00*5.0348*5.0361*5.0378*5.0341
03/13/2006 04:00:00*5.0378*5.0416*5.0416*5.0352
03/13/2006 04:05:00*5.0408*5.0397*5.0416*5.0387
03/13/2006 04:10:00*5.0387*5.0394*5.0418*5.0386
03/13/2006 04:15:00*5.0398*5.0422*5.0443*5.0383
03/13/2006 04:20:00*5.0425*5.0407*5.0442*5.0407
03/13/2006 04:25:00*5.041*5.0419*5.0448*5.0398
03/13/2006 04:30:00*5.0415*5.045*5.0465*5.0415
03/13/2006 04:35:00*5.0457*5.0441*5.0485*5.0437
03/13/2006 04:40:00*5.0433*5.0405*5.0449*5.0401
03/13/2006 04:45:00*5.042*5.0399*5.0423*5.0385
03/13/2006 04:50:00*5.0407*5.0409*5.0425*5.0393
03/13/2006 04:55:00*5.0411*5.037*5.0429*5.0364
03/13/2006 05:00:00*5.0366*5.036*5.0378*5.0351
03/13/2006 05:05:00*5.0364*5.0378*5.0384*5.0351
03/13/2006 05:10:00*5.0369*5.0369*5.039*5.0357
03/13/2006 05:15:00*5.0367*5.0375*5.0385*5.0349
03/13/2006 05:20:00*5.0374*5.0372*5.0396*5.0367
03/13/2006 05:25:00*5.0371*5.0383*5.0383*5.0339
03/13/2006 05:30:00*5.0382*5.0373*5.0389*5.0367
03/13/2006 05:35:00*5.0384*5.0399*5.0403*5.0361
03/13/2006 05:40:00*5.0408*5.0412*5.0427*5.0399
03/13/2006 05:45:00*5.0413*5.0398*5.0437*5.0398
03/13/2006 05:50:00*5.0406*5.042*5.0438*5.0394
03/13/2006 05:55:00*5.0423*5.0402*5.0445*5.0375
03/13/2006 06:00:00*5.0403*5.0426*5.0446*5.0402
03/13/2006 06:05:00*5.0434*5.0437*5.0472*5.0426
03/13/2006 06:10:00*5.0447*5.0442*5.0462*5.0431
03/13/2006 06:15:00*5.0447*5.0441*5.0451*5.0428
03/13/2006 06:20:00*5.0432*5.0416*5.0441*5.0402
03/13/2006 06:25:00*5.0412*5.0408*5.0427*5.0394
03/13/2006 06:30:00*5.0412*5.0388*5.0421*5.038
03/13/2006 06:35:00*5.0396*5.0387*5.0401*5.0377
03/13/2006 06:40:00*5.0401*5.0409*5.0421*5.0378
03/13/2006 06:45:00*5.041*5.0424*5.0431*5.0405
03/13/2006 06:50:00*5.0425*5.0403*5.0429*5.0386
03/13/2006 06:55:00*5.0395*5.0409*5.0419*5.0375
03/13/2006 07:00:00*5.0407*5.0432*5.0449*5.0407
03/13/2006 07:05:00*5.0437*5.0417*5.044*5.0406
03/13/2006 07:10:00*5.0428*5.0434*5.0447*5.0415
03/13/2006 07:15:00*5.0451*5.0417*5.0451*5.0417
03/13/2006 07:20:00*5.0421*5.0427*5.0443*5.0409
03/13/2006 07:25:00*5.043*5.0418*5.0438*5.0415
03/13/2006 07:30:00*5.0428*5.0395*5.044*5.0382
03/13/2006 07:35:00*5.0397*5.0381*5.0406*5.0369
03/13/2006 07:40:00*5.0388*5.0392*5.0397*5.0354
03/13/2006 07:45:00*5.0402*5.0393*5.0406*5.0382
03/13/2006 07:50:00*5.0403*5.038*5.0405*5.0372
03/13/2006 07:55:00*5.0385*5.0392*5.0407*5.0376
03/13/2006 08:00:00*5.0402*5.04*5.0416*5.039
03/13/2006 08:05:00*5.0415*5.0417*5.0429*5.04
03/13/2006 08:10:00*5.0413*5.0476*5.0476*5.0404
03/13/2006 08:15:00*5.0468*5.0472*5.0487*5.0458
03/13/2006 08:20:00*5.0475*5.0459*5.0475*5.0449
03/13/2006 08:25:00*5.0452*5.0432*5.047*5.042
03/13/2006 08:30:00*5.0434*5.0435*5.0454*5.0428
03/13/2006 08:35:00*5.0434*5.0449*5.0453*5.043
03/13/2006 08:40:00*5.0443*5.0453*5.046*5.0437
03/13/2006 08:45:00*5.0459*5.0453*5.0459*5.0447
03/13/2006 08:50:00*5.0453*5.0475*5.0477*5.0453
03/13/2006 08:55:00*5.0481*5.0481*5.0484*5.0465
03/13/2006 09:00:00*5.0473*5.0472*5.051*5.0452
03/13/2006 09:05:00*5.0477*5.0504*5.0512*5.0465
03/13/2006 09:10:00*5.0492*5.0503*5.0508*5.0481
03/13/2006 09:15:00*5.0498*5.0529*5.0542*5.0495
03/13/2006 09:20:00*5.0533*5.0521*5.0538*5.0512
03/13/2006 09:25:00*5.0517*5.0556*5.0556*5.0515
03/13/2006 09:30:00*5.0552*5.0517*5.0563*5.0507
03/13/2006 09:35:00*5.0526*5.0528*5.0547*5.0508
03/13/2006 09:40:00*5.0534*5.0512*5.0534*5.0507
03/13/2006 09:45:00*5.0516*5.0516*5.0532*5.0504
03/13/2006 09:50:00*5.053*5.0495*5.0533*5.0491
03/13/2006 09:55:00*5.0507*5.0497*5.0515*5.0481
03/13/2006 10:00:00*5.0504*5.0511*5.0511*5.0482
03/13/2006 10:05:00*5.0509*5.0502*5.0525*5.0489
03/13/2006 10:10:00*5.0499*5.0484*5.0519*5.0479
03/13/2006 10:15:00*5.0493*5.0483*5.0501*5.0469
03/13/2006 10:20:00*5.049*5.0476*5.049*5.0468
03/13/2006 10:25:00*5.0483*5.046*5.0488*5.0453
03/13/2006 10:30:00*5.0474*5.0423*5.0474*5.0406
03/13/2006 10:35:00*5.0429*5.0407*5.0434*5.0392
03/13/2006 10:40:00*5.0404*5.0452*5.0461*5.0404
03/13/2006 10:45:00*5.0454*5.0441*5.0454*5.0418
03/13/2006 10:50:00*5.0425*5.0422*5.0449*5.0419
03/13/2006 10:55:00*5.0423*5.0444*5.0445*5.041
03/13/2006 11:00:00*5.0443*5.0479*5.0487*5.0435
03/13/2006 11:05:00*5.047*5.046*5.0522*5.0443
03/13/2006 11:10:00*5.0462*5.0468*5.0497*5.0451
03/13/2006 11:15:00*5.0472*5.0451*5.0504*5.0451
03/13/2006 11:20:00*5.0448*5.0434*5.0468*5.0414
03/13/2006 11:25:00*5.0431*5.0441*5.0455*5.0427
03/13/2006 11:30:00*5.0442*5.0425*5.0456*5.0422
03/13/2006 11:35:00*5.0435*5.0435*5.0482*5.0421
03/13/2006 11:40:00*5.0451*5.046*5.0487*5.0435
03/13/2006 11:45:00*5.0477*5.0449*5.0482*5.0441
03/13/2006 11:50:00*5.0453*5.0402*5.0454*5.0396
03/13/2006 11:55:00*5.0405*5.0367*5.0405*5.0334
03/13/2006 12:00:00*5.0371*5.0349*5.0392*5.0332
03/13/2006 12:05:00*5.0351*5.0328*5.0374*5.0328
03/13/2006 12:10:00*5.034*5.0377*5.0396*5.0328
03/13/2006 12:15:00*5.0393*5.0396*5.0402*5.0376
03/13/2006 12:20:00*5.0391*5.0394*5.0402*5.0378
03/13/2006 12:25:00*5.0392*5.0431*5.0438*5.038
03/13/2006 12:30:00*5.0411*5.043*5.0446*5.0404
03/13/2006 12:35:00*5.0434*5.0419*5.0452*5.0411
03/13/2006 12:40:00*5.0435*5.0426*5.0455*5.0417
03/13/2006 12:45:00*5.0424*5.0425*5.0446*5.0407
03/13/2006 12:50:00*5.0438*5.0428*5.0451*5.0416
03/13/2006 12:55:00*5.0442*5.0409*5.0455*5.0397
03/13/2006 13:00:00*5.0409*5.0387*5.0414*5.0379
03/13/2006 13:05:00*5.0399*5.041*5.0427*5.0387
03/13/2006 13:10:00*5.0409*5.0442*5.0458*5.0409
03/13/2006 13:15:00*5.0444*5.0441*5.0456*5.043
03/13/2006 13:20:00*5.0444*5.043*5.0456*5.0403
03/13/2006 13:25:00*5.0425*5.0413*5.0432*5.0406
03/13/2006 13:30:00*5.0416*5.0424*5.0445*5.041
03/13/2006 13:35:00*5.0427*5.0405*5.0432*5.0401
03/13/2006 13:40:00*5.0412*5.0426*5.0435*5.0405
03/13/2006 13:45:00*5.0439*5.0405*5.0439*5.0405
03/13/2006 13:50:00*5.0409*5.0395*5.0422*5.0392
03/13/2006 13:55:00*5.0401*5.0387*5.0401*5.0381
03/13/2006 14:00:00*5.0393*5.037*5.0397*5.037
03/13/2006 14:05:00*5.0368*5.0385*5.039*5.0368
03/13/2006 14:10:00*5.038*5.0386*5.0396*5.0374
03/13/2006 14:15:00*5.038*5.0368*5.0388*5.0349
03/13/2006 14:20:00*5.0361*5.0366*5.0379*5.0353
03/13/2006 14:25:00*5.0364*5.0386*5.0402*5.035
03/13/2006 14:30:00*5.0389*5.038*5.0393*5.034
03/13/2006 14:35:00*5.0376*5.0366*5.0384*5.0351
03/13/2006 14:40:00*5.0357*5.0376*5.0388*5.0338
03/13/2006 14:45:00*5.0382*5.0369*5.0389*5.0365
03/13/2006 14:50:00*5.0371*5.0355*5.0384*5.0355
03/13/2006 14:55:00*5.0355*5.0353*5.0374*5.0351
03/13/2006 15:00:00*5.0353*5.0323*5.0353*5.0313
03/13/2006 15:05:00*5.0323*5.0323*5.0323*5.0323
03/13/2006 15:10:00*5.0323*5.0323*5.0323*5.0323
03/13/2006 15:15:00*5.0363*5.0363*5.0363*5.0323
03/13/2006 15:20:00*5.0359*5.0365*5.0381*5.0344
03/13/2006 15:25:00*5.0369*5.0411*5.0411*5.0353
03/13/2006 15:30:00*5.041*5.0426*5.043*5.0391
03/13/2006 15:35:00*5.0418*5.0418*5.0426*5.0402
03/13/2006 15:40:00*5.0414*5.0405*5.0418*5.0402
03/13/2006 15:45:00*5.0402*5.0422*5.0427*5.0402
03/13/2006 15:50:00*5.0427*5.0427*5.0427*5.0422
03/13/2006 15:55:00*5.0427*5.0427*5.0427*5.0427
03/13/2006 16:00:00*5.0427*5.0427*5.0427*5.0427
03/13/2006 16:05:00*5.0427*5.0427*5.0427*5.0427
03/13/2006 16:10:00*5.0427*5.0427*5.0427*5.0427
03/13/2006 16:15:00*5.0408*5.0424*5.0427*5.0408
03/13/2006 16:20:00*5.042*5.042*5.0424*5.0412
03/13/2006 16:25:00*5.0421*5.0412*5.0424*5.0397
03/13/2006 16:30:00*5.0416*5.0417*5.0426*5.0393
03/13/2006 16:35:00*5.0415*5.0397*5.0422*5.039
03/13/2006 16:40:00*5.0397*5.0401*5.0405*5.0393
03/13/2006 16:45:00*5.0397*5.0401*5.0425*5.0397
03/13/2006 16:50:00*5.0284*5.0172*5.0401*5.0152
03/13/2006 16:55:00*5.0176*5.0097*5.0221*5.005
03/13/2006 17:00:00*5.0105*5.0128*5.02*5.0078
