03/09/2006 17:05:00*5.113*5.1105*5.1148*5.1102
03/09/2006 17:10:00*5.111*5.1111*5.1111*5.1078
03/09/2006 17:15:00*5.1106*5.1103*5.1125*5.1099
03/09/2006 17:20:00*5.1098*5.1099*5.1113*5.1087
03/09/2006 17:25:00*5.1107*5.112*5.112*5.1098
03/09/2006 17:30:00*5.1116*5.1104*5.1126*5.1104
03/09/2006 17:35:00*5.1109*5.1146*5.1146*5.1104
03/09/2006 17:40:00*5.1142*5.1134*5.1148*5.1126
03/09/2006 17:45:00*5.1142*5.1146*5.1146*5.1134
03/09/2006 17:50:00*5.1151*5.1149*5.1155*5.1138
03/09/2006 17:55:00*5.1145*5.1136*5.1149*5.1136
03/09/2006 18:00:00*5.1141*5.1112*5.1141*5.1112
03/09/2006 18:05:00*5.1116*5.1119*5.113*5.1112
03/09/2006 18:10:00*5.1122*5.1143*5.1154*5.1118
03/09/2006 18:15:00*5.1138*5.1142*5.115*5.113
03/09/2006 18:20:00*5.1138*5.1154*5.1161*5.1132
03/09/2006 18:25:00*5.1146*5.1162*5.1162*5.1139
03/09/2006 18:30:00*5.1146*5.1151*5.1162*5.1146
03/09/2006 18:35:00*5.1146*5.117*5.1183*5.1143
03/09/2006 18:40:00*5.1173*5.1173*5.1178*5.1157
03/09/2006 18:45:00*5.1166*5.1178*5.1178*5.1165
03/09/2006 18:50:00*5.1163*5.1186*5.1205*5.1163
03/09/2006 18:55:00*5.1176*5.1178*5.1186*5.1171
03/09/2006 19:00:00*5.1173*5.1178*5.1179*5.1162
03/09/2006 19:05:00*5.1173*5.1157*5.1178*5.1149
03/09/2006 19:10:00*5.1152*5.1152*5.1177*5.1152
03/09/2006 19:15:00*5.115*5.1125*5.1152*5.1112
03/09/2006 19:20:00*5.1128*5.1144*5.1149*5.1121
03/09/2006 19:25:00*5.1149*5.1133*5.1157*5.1125
03/09/2006 19:30:00*5.1128*5.1102*5.1137*5.1094
03/09/2006 19:35:00*5.1106*5.1129*5.1146*5.1101
03/09/2006 19:40:00*5.1133*5.1162*5.1162*5.1129
03/09/2006 19:45:00*5.1166*5.1154*5.1183*5.1149
03/09/2006 19:50:00*5.1158*5.1149*5.1162*5.1133
03/09/2006 19:55:00*5.1145*5.1125*5.1157*5.1118
03/09/2006 20:00:00*5.1116*5.1109*5.1134*5.1096
03/09/2006 20:05:00*5.1117*5.1084*5.1117*5.1074
03/09/2006 20:10:00*5.108*5.111*5.111*5.1067
03/09/2006 20:15:00*5.1118*5.112*5.1126*5.1098
03/09/2006 20:20:00*5.1122*5.109*5.1135*5.1084
03/09/2006 20:25:00*5.1093*5.1121*5.1132*5.109
03/09/2006 20:30:00*5.1113*5.1141*5.1141*5.1099
03/09/2006 20:35:00*5.1133*5.1143*5.1143*5.112
03/09/2006 20:40:00*5.1135*5.1142*5.1146*5.1119
03/09/2006 20:45:00*5.1138*5.1154*5.117*5.1134
03/09/2006 20:50:00*5.1157*5.1157*5.1163*5.1149
03/09/2006 20:55:00*5.1161*5.1159*5.1168*5.1138
03/09/2006 21:00:00*5.1151*5.1147*5.1176*5.1136
03/09/2006 21:05:00*5.1145*5.1132*5.1155*5.1127
03/09/2006 21:10:00*5.1132*5.1121*5.1151*5.1116
03/09/2006 21:15:00*5.1136*5.1126*5.1138*5.1102
03/09/2006 21:20:00*5.113*5.1101*5.113*5.1076
03/09/2006 21:25:00*5.1081*5.1082*5.1101*5.099
03/09/2006 21:30:00*5.1081*5.1067*5.1091*5.1058
03/09/2006 21:35:00*5.1079*5.1079*5.1084*5.1059
03/09/2006 21:40:00*5.1071*5.1074*5.1103*5.107
03/09/2006 21:45:00*5.1079*5.1074*5.1095*5.1059
03/09/2006 21:50:00*5.1078*5.1069*5.1087*5.106
03/09/2006 21:55:00*5.1071*5.1076*5.1087*5.1058
03/09/2006 22:00:00*5.1072*5.1089*5.1097*5.1057
03/09/2006 22:05:00*5.1093*5.1129*5.1144*5.1079
03/09/2006 22:10:00*5.1135*5.113*5.1147*5.1125
03/09/2006 22:15:00*5.116*5.1149*5.116*5.113
03/09/2006 22:20:00*5.1128*5.1129*5.1152*5.1125
03/09/2006 22:25:00*5.1125*5.1102*5.1141*5.1102
03/09/2006 22:30:00*5.1117*5.1125*5.1141*5.1094
03/09/2006 22:35:00*5.1129*5.1149*5.1165*5.1124
03/09/2006 22:40:00*5.1131*5.1121*5.1161*5.1113
03/09/2006 22:45:00*5.1118*5.1129*5.1139*5.1108
03/09/2006 22:50:00*5.1114*5.1102*5.1129*5.1099
03/09/2006 22:55:00*5.1109*5.1109*5.1123*5.1093
03/09/2006 23:00:00*5.1104*5.1105*5.1117*5.1089
03/09/2006 23:05:00*5.1096*5.1084*5.1113*5.1076
03/09/2006 23:10:00*5.108*5.1088*5.1094*5.1055
03/09/2006 23:15:00*5.1063*5.1069*5.1088*5.1057
03/09/2006 23:20:00*5.1077*5.106*5.1081*5.1048
03/09/2006 23:25:00*5.1048*5.107*5.1074*5.1048
03/09/2006 23:30:00*5.1071*5.1059*5.1086*5.1054
03/09/2006 23:35:00*5.1063*5.1045*5.1086*5.1016
03/09/2006 23:40:00*5.1038*5.1036*5.1051*5.1031
03/09/2006 23:45:00*5.1043*5.1012*5.1043*5.099
03/09/2006 23:50:00*5.102*5.0994*5.1033*5.0941
03/09/2006 23:55:00*5.1002*5.1018*5.1027*5.0994
03/10/2006 00:00:00*5.1028*5.1018*5.1031*5.1005
03/10/2006 00:05:00*5.103*5.102*5.103*5.1001
03/10/2006 00:10:00*5.1022*5.1016*5.1035*5.1
03/10/2006 00:15:00*5.1027*5.1018*5.1035*5.1004
03/10/2006 00:20:00*5.1017*5.1019*5.1031*5.1007
03/10/2006 00:25:00*5.102*5.1016*5.1027*5.1004
03/10/2006 00:30:00*5.1012*5.1002*5.1022*5.0983
03/10/2006 00:35:00*5.1006*5.0997*5.1019*5.0974
03/10/2006 00:40:00*5.099*5.0991*5.1025*5.0982
03/10/2006 00:45:00*5.0997*5.0978*5.0999*5.0966
03/10/2006 00:50:00*5.0981*5.1*5.1004*5.0973
03/10/2006 00:55:00*5.0989*5.1016*5.1016*5.0972
03/10/2006 01:00:00*5.102*5.1002*5.102*5.0991
03/10/2006 01:05:00*5.102*5.1022*5.1026*5.1002
03/10/2006 01:10:00*5.103*5.1034*5.1036*5.1006
03/10/2006 01:15:00*5.1039*5.1028*5.1043*5.1014
03/10/2006 01:20:00*5.1029*5.104*5.1052*5.1019
03/10/2006 01:25:00*5.1049*5.106*5.1068*5.104
03/10/2006 01:30:00*5.1041*5.1061*5.1069*5.1037
03/10/2006 01:35:00*5.1069*5.1054*5.1074*5.105
03/10/2006 01:40:00*5.1079*5.1038*5.1079*5.1034
03/10/2006 01:45:00*5.1043*5.1025*5.1048*5.0989
03/10/2006 01:50:00*5.1025*5.1008*5.1025*5.097
03/10/2006 01:55:00*5.1013*5.1046*5.1072*5.1008
03/10/2006 02:00:00*5.1059*5.1072*5.1083*5.1044
03/10/2006 02:05:00*5.1077*5.1072*5.1108*5.1065
03/10/2006 02:10:00*5.1091*5.1064*5.1092*5.1058
03/10/2006 02:15:00*5.1081*5.1083*5.1091*5.1052
03/10/2006 02:20:00*5.1081*5.1067*5.1096*5.1051
03/10/2006 02:25:00*5.1059*5.1103*5.1103*5.1043
03/10/2006 02:30:00*5.1085*5.1112*5.1114*5.1057
03/10/2006 02:35:00*5.1106*5.1089*5.1112*5.1046
03/10/2006 02:40:00*5.1072*5.1098*5.111*5.1043
03/10/2006 02:45:00*5.1102*5.1082*5.1115*5.1058
03/10/2006 02:50:00*5.1094*5.1073*5.1095*5.1069
03/10/2006 02:55:00*5.1069*5.1077*5.1081*5.1064
03/10/2006 03:00:00*5.1076*5.1087*5.1096*5.1069
03/10/2006 03:05:00*5.1082*5.1072*5.1095*5.1068
03/10/2006 03:10:00*5.1072*5.1072*5.1105*5.1059
03/10/2006 03:15:00*5.1071*5.1053*5.1076*5.105
03/10/2006 03:20:00*5.1067*5.1078*5.1079*5.1044
03/10/2006 03:25:00*5.1065*5.1026*5.1078*5.1014
03/10/2006 03:30:00*5.1027*5.1038*5.1081*5.1012
03/10/2006 03:35:00*5.104*5.09*5.1064*5.0883
03/10/2006 03:40:00*5.0892*5.0857*5.0926*5.0857
03/10/2006 03:45:00*5.0878*5.0787*5.0878*5.0787
03/10/2006 03:50:00*5.0795*5.0692*5.0805*5.0689
03/10/2006 03:55:00*5.0696*5.0692*5.0706*5.0665
03/10/2006 04:00:00*5.07*5.0707*5.0721*5.0671
03/10/2006 04:05:00*5.0694*5.069*5.0724*5.0671
03/10/2006 04:10:00*5.0688*5.0723*5.0734*5.0688
03/10/2006 04:15:00*5.0723*5.0731*5.0735*5.0709
03/10/2006 04:20:00*5.0724*5.0712*5.0739*5.0712
03/10/2006 04:25:00*5.0729*5.071*5.0743*5.0705
03/10/2006 04:30:00*5.0711*5.0689*5.0713*5.0648
03/10/2006 04:35:00*5.0683*5.071*5.0725*5.0682
03/10/2006 04:40:00*5.0718*5.0747*5.0761*5.071
03/10/2006 04:45:00*5.0734*5.074*5.0751*5.0713
03/10/2006 04:50:00*5.0746*5.0742*5.076*5.0731
03/10/2006 04:55:00*5.0728*5.0697*5.0753*5.0694
03/10/2006 05:00:00*5.0693*5.0716*5.0729*5.0693
03/10/2006 05:05:00*5.0718*5.0736*5.0748*5.0714
03/10/2006 05:10:00*5.0733*5.067*5.0751*5.066
03/10/2006 05:15:00*5.0668*5.0683*5.0683*5.0637
03/10/2006 05:20:00*5.0684*5.0709*5.0712*5.0683
03/10/2006 05:25:00*5.07*5.0656*5.0709*5.0647
03/10/2006 05:30:00*5.0672*5.0668*5.0685*5.0653
03/10/2006 05:35:00*5.0668*5.0643*5.0668*5.0633
03/10/2006 05:40:00*5.0639*5.0633*5.0655*5.0606
03/10/2006 05:45:00*5.0613*5.0607*5.0633*5.0557
03/10/2006 05:50:00*5.0603*5.0596*5.0608*5.0587
03/10/2006 05:55:00*5.0592*5.052*5.0596*5.0509
03/10/2006 06:00:00*5.0533*5.0584*5.0592*5.052
03/10/2006 06:05:00*5.0586*5.0595*5.0612*5.0576
03/10/2006 06:10:00*5.061*5.0586*5.0613*5.057
03/10/2006 06:15:00*5.059*5.0598*5.0619*5.0582
03/10/2006 06:20:00*5.059*5.0602*5.0622*5.0576
03/10/2006 06:25:00*5.0606*5.0541*5.061*5.052
03/10/2006 06:30:00*5.0545*5.06*5.0609*5.0541
03/10/2006 06:35:00*5.0599*5.0609*5.0614*5.0582
03/10/2006 06:40:00*5.0612*5.0607*5.0619*5.0581
03/10/2006 06:45:00*5.0609*5.062*5.0631*5.0596
03/10/2006 06:50:00*5.0636*5.0641*5.0641*5.0607
03/10/2006 06:55:00*5.0624*5.0629*5.065*5.0622
03/10/2006 07:00:00*5.0645*5.0651*5.0655*5.0629
03/10/2006 07:05:00*5.0648*5.0635*5.066*5.0628
03/10/2006 07:10:00*5.0636*5.058*5.0636*5.0536
03/10/2006 07:15:00*5.0579*5.0609*5.0609*5.0561
03/10/2006 07:20:00*5.0604*5.0591*5.0621*5.0591
03/10/2006 07:25:00*5.0597*5.0622*5.0638*5.0591
03/10/2006 07:30:00*5.0628*5.0687*5.0693*5.0622
03/10/2006 07:35:00*5.0688*5.0664*5.0693*5.0647
03/10/2006 07:40:00*5.0675*5.0656*5.0694*5.0645
03/10/2006 07:45:00*5.0662*5.0622*5.0678*5.062
03/10/2006 07:50:00*5.0625*5.0658*5.0668*5.0607
03/10/2006 07:55:00*5.066*5.0643*5.0674*5.0641
03/10/2006 08:00:00*5.0654*5.0636*5.0664*5.0633
03/10/2006 08:05:00*5.0647*5.0657*5.066*5.0607
03/10/2006 08:10:00*5.065*5.0652*5.0663*5.0633
03/10/2006 08:15:00*5.0641*5.0707*5.0707*5.0624
03/10/2006 08:20:00*5.0699*5.0711*5.0717*5.0657
03/10/2006 08:25:00*5.0704*5.0681*5.072*5.0679
03/10/2006 08:30:00*5.0681*5.0705*5.0761*5.0631
03/10/2006 08:35:00*5.0717*5.0709*5.0854*5.0667
03/10/2006 08:40:00*5.0704*5.0743*5.0768*5.0667
03/10/2006 08:45:00*5.0763*5.0707*5.0789*5.0707
03/10/2006 08:50:00*5.0702*5.0711*5.0748*5.0668
03/10/2006 08:55:00*5.0702*5.07*5.0755*5.0666
03/10/2006 09:00:00*5.07*5.0686*5.0725*5.0668
03/10/2006 09:05:00*5.0691*5.0706*5.0737*5.0678
03/10/2006 09:10:00*5.071*5.0689*5.0732*5.0665
03/10/2006 09:15:00*5.0685*5.0698*5.0705*5.0659
03/10/2006 09:20:00*5.0693*5.0726*5.0737*5.0673
03/10/2006 09:25:00*5.071*5.0638*5.0731*5.0608
03/10/2006 09:30:00*5.0642*5.0662*5.0679*5.0621
03/10/2006 09:35:00*5.067*5.0691*5.07*5.0646
03/10/2006 09:40:00*5.0687*5.0656*5.0706*5.0645
03/10/2006 09:45:00*5.0653*5.0653*5.0705*5.0644
03/10/2006 09:50:00*5.0647*5.0647*5.0686*5.0617
03/10/2006 09:55:00*5.0642*5.059*5.065*5.0577
03/10/2006 10:00:00*5.0591*5.0632*5.0654*5.0576
03/10/2006 10:05:00*5.0627*5.0617*5.0651*5.06
03/10/2006 10:10:00*5.0622*5.0579*5.0641*5.0563
03/10/2006 10:15:00*5.0587*5.0588*5.0632*5.0569
03/10/2006 10:20:00*5.058*5.0559*5.0604*5.0541
03/10/2006 10:25:00*5.0559*5.0565*5.0577*5.0534
03/10/2006 10:30:00*5.0581*5.061*5.0629*5.0561
03/10/2006 10:35:00*5.0612*5.061*5.0648*5.0586
03/10/2006 10:40:00*5.0601*5.0575*5.061*5.0575
03/10/2006 10:45:00*5.0583*5.0551*5.0584*5.0544
03/10/2006 10:50:00*5.0556*5.0528*5.0566*5.0515
03/10/2006 10:55:00*5.0536*5.053*5.0548*5.0503
03/10/2006 11:00:00*5.0524*5.0489*5.0563*5.0489
03/10/2006 11:05:00*5.0499*5.0536*5.0539*5.0484
03/10/2006 11:10:00*5.0552*5.0548*5.0591*5.0533
03/10/2006 11:15:00*5.0552*5.058*5.0608*5.0532
03/10/2006 11:20:00*5.0584*5.0578*5.0614*5.0563
03/10/2006 11:25:00*5.0577*5.0579*5.0616*5.0562
03/10/2006 11:30:00*5.0584*5.0548*5.0611*5.0548
03/10/2006 11:35:00*5.055*5.0551*5.0562*5.0517
03/10/2006 11:40:00*5.0557*5.0544*5.056*5.0515
03/10/2006 11:45:00*5.0548*5.0544*5.0591*5.0521
03/10/2006 11:50:00*5.0567*5.0569*5.0573*5.053
03/10/2006 11:55:00*5.0542*5.0592*5.0619*5.0542
03/10/2006 12:00:00*5.0582*5.0581*5.0601*5.0566
03/10/2006 12:05:00*5.0591*5.0597*5.0619*5.0576
03/10/2006 12:10:00*5.0585*5.0571*5.0597*5.0556
03/10/2006 12:15:00*5.056*5.0545*5.0587*5.0529
03/10/2006 12:20:00*5.0522*5.0512*5.0545*5.0502
03/10/2006 12:25:00*5.0507*5.0524*5.0536*5.0503
03/10/2006 12:30:00*5.052*5.0504*5.0527*5.0489
03/10/2006 12:35:00*5.0511*5.0495*5.0523*5.0484
03/10/2006 12:40:00*5.0497*5.0528*5.0536*5.0495
03/10/2006 12:45:00*5.0528*5.052*5.0533*5.0516
03/10/2006 12:50:00*5.0524*5.05*5.0547*5.05
03/10/2006 12:55:00*5.0501*5.0494*5.0516*5.0485
03/10/2006 13:00:00*5.0502*5.0488*5.0507*5.0474
03/10/2006 13:05:00*5.0495*5.0488*5.0501*5.0484
03/10/2006 13:10:00*5.0502*5.0496*5.051*5.0479
03/10/2006 13:15:00*5.051*5.0499*5.0518*5.0483
03/10/2006 13:20:00*5.0499*5.0513*5.0523*5.0499
03/10/2006 13:25:00*5.0518*5.0506*5.0527*5.0502
03/10/2006 13:30:00*5.051*5.0518*5.0543*5.0498
03/10/2006 13:35:00*5.0529*5.0517*5.053*5.051
03/10/2006 13:40:00*5.0517*5.0496*5.0522*5.0496
03/10/2006 13:45:00*5.0498*5.0509*5.0531*5.0496
03/10/2006 13:50:00*5.0509*5.0507*5.0524*5.0507
03/10/2006 13:55:00*5.0515*5.0521*5.0529*5.0507
03/10/2006 14:00:00*5.0533*5.0495*5.0533*5.0495
03/10/2006 14:05:00*5.0499*5.0505*5.0514*5.0494
03/10/2006 14:10:00*5.0505*5.0493*5.0518*5.049
03/10/2006 14:15:00*5.0492*5.0524*5.0526*5.0492
03/10/2006 14:20:00*5.0524*5.0519*5.0534*5.0518
03/10/2006 14:25:00*5.052*5.0478*5.052*5.0472
03/10/2006 14:30:00*5.0479*5.0449*5.0495*5.044
03/10/2006 14:35:00*5.0444*5.0463*5.0463*5.0426
03/10/2006 14:40:00*5.0457*5.0465*5.0466*5.0437
03/10/2006 14:45:00*5.0462*5.0464*5.0477*5.0454
03/10/2006 14:50:00*5.0472*5.0461*5.0478*5.0455
03/10/2006 14:55:00*5.0466*5.0462*5.0474*5.0454
03/10/2006 15:00:00*5.0458*5.0453*5.0488*5.0436
03/10/2006 15:05:00*5.0445*5.044*5.0462*5.039
03/10/2006 15:10:00*5.0435*5.0445*5.0445*5.0427
03/10/2006 15:15:00*5.0437*5.0448*5.0448*5.0432
03/10/2006 15:20:00*5.0445*5.0453*5.0453*5.0445
03/10/2006 15:25:00*5.0456*5.0456*5.0472*5.0453
03/10/2006 15:30:00*5.0456*5.0456*5.0477*5.0456
03/10/2006 15:35:00*5.0453*5.0471*5.0476*5.0453
03/10/2006 15:40:00*5.0472*5.0528*5.0559*5.0471
03/10/2006 15:45:00*5.0512*5.0509*5.0528*5.0496
03/10/2006 15:50:00*5.0496*5.0498*5.0509*5.0478
03/10/2006 15:55:00*5.0498*5.0536*5.0545*5.0498
03/10/2006 16:00:00*5.054*5.0533*5.0548*5.0529
03/10/2006 16:05:00*5.0528*5.0534*5.0544*5.0518
03/10/2006 16:10:00*5.0529*5.0529*5.0542*5.0519
03/10/2006 16:15:00*5.0534*5.0546*5.055*5.0529
03/10/2006 16:20:00*5.055*5.0559*5.0567*5.0527
03/10/2006 16:25:00*5.0556*5.0556*5.0559*5.0549
03/10/2006 16:30:00*5.0563*5.054*5.0563*5.0533
03/10/2006 16:35:00*5.0537*5.0536*5.056*5.0525
03/10/2006 16:40:00*5.0533*5.0483*5.0538*5.0479
03/10/2006 16:45:00*5.0491*5.0512*5.0535*5.0475
03/10/2006 16:50:00*5.0515*5.0519*5.053*5.0487
03/10/2006 16:55:00*5.0514*5.0519*5.0527*5.0511
03/10/2006 17:00:00*5.0519*5.0544*5.0549*5.0519
