03/08/2006 17:05:00*5.173*5.1737*5.1769*5.1727
03/08/2006 17:10:00*5.1738*5.1735*5.177*5.1731
03/08/2006 17:15:00*5.1743*5.1671*5.1755*5.1663
03/08/2006 17:20:00*5.1679*5.1676*5.1696*5.1656
03/08/2006 17:25:00*5.1668*5.1616*5.1676*5.1608
03/08/2006 17:30:00*5.1608*5.1637*5.1641*5.1584
03/08/2006 17:35:00*5.1641*5.1649*5.1649*5.1625
03/08/2006 17:40:00*5.1648*5.1651*5.1667*5.1643
03/08/2006 17:45:00*5.1658*5.1659*5.1659*5.165
03/08/2006 17:50:00*5.1663*5.1634*5.1663*5.1626
03/08/2006 17:55:00*5.1638*5.1621*5.1641*5.1621
03/08/2006 18:00:00*5.1617*5.1617*5.1625*5.1601
03/08/2006 18:05:00*5.1613*5.1631*5.1631*5.1613
03/08/2006 18:10:00*5.1634*5.1624*5.1639*5.1619
03/08/2006 18:15:00*5.1631*5.1635*5.1635*5.1619
03/08/2006 18:20:00*5.1632*5.1624*5.1635*5.1624
03/08/2006 18:25:00*5.1624*5.1615*5.1624*5.1611
03/08/2006 18:30:00*5.1619*5.1584*5.1624*5.1579
03/08/2006 18:35:00*5.1607*5.161*5.161*5.1578
03/08/2006 18:40:00*5.1606*5.1591*5.161*5.1578
03/08/2006 18:45:00*5.159*5.1579*5.16*5.1579
03/08/2006 18:50:00*5.1583*5.1595*5.1603*5.1574
03/08/2006 18:55:00*5.1593*5.1596*5.161*5.1572
03/08/2006 19:00:00*5.16*5.1591*5.1607*5.1587
03/08/2006 19:05:00*5.1589*5.1605*5.1612*5.1589
03/08/2006 19:10:00*5.1586*5.1578*5.1605*5.1562
03/08/2006 19:15:00*5.157*5.1538*5.1578*5.1502
03/08/2006 19:20:00*5.1546*5.1536*5.1554*5.1529
03/08/2006 19:25:00*5.1539*5.153*5.1566*5.1521
03/08/2006 19:30:00*5.1534*5.1517*5.1538*5.1511
03/08/2006 19:35:00*5.1513*5.1533*5.1573*5.1507
03/08/2006 19:40:00*5.1541*5.149*5.1541*5.1474
03/08/2006 19:45:00*5.1489*5.1529*5.1544*5.1489
03/08/2006 19:50:00*5.1521*5.1494*5.1529*5.1478
03/08/2006 19:55:00*5.149*5.1489*5.1502*5.1485
03/08/2006 20:00:00*5.1485*5.1474*5.149*5.1457
03/08/2006 20:05:00*5.1475*5.1469*5.1487*5.1446
03/08/2006 20:10:00*5.1472*5.1469*5.148*5.1445
03/08/2006 20:15:00*5.1446*5.1473*5.1477*5.1446
03/08/2006 20:20:00*5.1465*5.1439*5.1476*5.142
03/08/2006 20:25:00*5.144*5.1448*5.1449*5.141
03/08/2006 20:30:00*5.1444*5.146*5.1488*5.1433
03/08/2006 20:35:00*5.1456*5.1447*5.1464*5.1439
03/08/2006 20:40:00*5.1455*5.1472*5.1472*5.1446
03/08/2006 20:45:00*5.1471*5.1435*5.1479*5.1435
03/08/2006 20:50:00*5.1459*5.1451*5.1459*5.1435
03/08/2006 20:55:00*5.1447*5.1434*5.1451*5.1409
03/08/2006 21:00:00*5.1433*5.1427*5.1439*5.1414
03/08/2006 21:05:00*5.1414*5.142*5.144*5.141
03/08/2006 21:10:00*5.1419*5.1424*5.1445*5.1417
03/08/2006 21:15:00*5.1425*5.1411*5.144*5.1411
03/08/2006 21:20:00*5.141*5.1422*5.1431*5.141
03/08/2006 21:25:00*5.1416*5.1403*5.1434*5.1395
03/08/2006 21:30:00*5.1426*5.1416*5.1431*5.1399
03/08/2006 21:35:00*5.1418*5.1436*5.1453*5.1414
03/08/2006 21:40:00*5.1437*5.1469*5.1469*5.1427
03/08/2006 21:45:00*5.1482*5.144*5.1482*5.1436
03/08/2006 21:50:00*5.1436*5.1441*5.146*5.1435
03/08/2006 21:55:00*5.1447*5.1478*5.1486*5.1436
03/08/2006 22:00:00*5.1468*5.1495*5.1519*5.1468
03/08/2006 22:05:00*5.1486*5.1484*5.1504*5.148
03/08/2006 22:10:00*5.1499*5.1516*5.1526*5.1484
03/08/2006 22:15:00*5.1522*5.1512*5.1535*5.1499
03/08/2006 22:20:00*5.1519*5.1504*5.1532*5.1492
03/08/2006 22:25:00*5.1503*5.1483*5.1504*5.1455
03/08/2006 22:30:00*5.148*5.1477*5.1492*5.146
03/08/2006 22:35:00*5.148*5.1489*5.1503*5.1473
03/08/2006 22:40:00*5.1491*5.1481*5.1497*5.1465
03/08/2006 22:45:00*5.1471*5.147*5.1481*5.1462
03/08/2006 22:50:00*5.1465*5.1481*5.1495*5.1462
03/08/2006 22:55:00*5.149*5.1477*5.149*5.1472
03/08/2006 23:00:00*5.1467*5.1479*5.1505*5.1464
03/08/2006 23:05:00*5.1487*5.1491*5.1508*5.1478
03/08/2006 23:10:00*5.1487*5.1479*5.1491*5.1465
03/08/2006 23:15:00*5.1469*5.1465*5.1482*5.1455
03/08/2006 23:20:00*5.1462*5.1459*5.1473*5.1446
03/08/2006 23:25:00*5.147*5.1476*5.149*5.1459
03/08/2006 23:30:00*5.1479*5.1469*5.1501*5.1465
03/08/2006 23:35:00*5.1472*5.1461*5.1482*5.146
03/08/2006 23:40:00*5.1465*5.1449*5.1474*5.1446
03/08/2006 23:45:00*5.1473*5.1463*5.1486*5.1449
03/08/2006 23:50:00*5.1474*5.1461*5.1488*5.1453
03/08/2006 23:55:00*5.1462*5.1473*5.1484*5.143
03/09/2006 00:00:00*5.1464*5.1415*5.1473*5.1415
03/09/2006 00:05:00*5.1416*5.1426*5.1457*5.14
03/09/2006 00:10:00*5.1439*5.1434*5.1452*5.141
03/09/2006 00:15:00*5.1414*5.1427*5.1444*5.1406
03/09/2006 00:20:00*5.1428*5.1414*5.1439*5.1381
03/09/2006 00:25:00*5.1418*5.1401*5.1418*5.1373
03/09/2006 00:30:00*5.1415*5.1398*5.142*5.1389
03/09/2006 00:35:00*5.1399*5.1403*5.1424*5.1387
03/09/2006 00:40:00*5.1394*5.1378*5.1425*5.1375
03/09/2006 00:45:00*5.1395*5.1394*5.1403*5.1378
03/09/2006 00:50:00*5.138*5.1386*5.1441*5.1369
03/09/2006 00:55:00*5.1385*5.1432*5.1455*5.1385
03/09/2006 01:00:00*5.1428*5.147*5.1471*5.1425
03/09/2006 01:05:00*5.1471*5.1464*5.1489*5.1451
03/09/2006 01:10:00*5.1469*5.1462*5.1487*5.145
03/09/2006 01:15:00*5.1473*5.1486*5.1503*5.1462
03/09/2006 01:20:00*5.1479*5.1461*5.1513*5.1459
03/09/2006 01:25:00*5.147*5.1504*5.1525*5.1454
03/09/2006 01:30:00*5.1496*5.1503*5.1523*5.1489
03/09/2006 01:35:00*5.1501*5.1518*5.1548*5.1492
03/09/2006 01:40:00*5.1517*5.1509*5.1529*5.1486
03/09/2006 01:45:00*5.151*5.1537*5.1559*5.1502
03/09/2006 01:50:00*5.1546*5.1579*5.1619*5.1534
03/09/2006 01:55:00*5.1579*5.1598*5.1611*5.1567
03/09/2006 02:00:00*5.1605*5.1603*5.1631*5.1574
03/09/2006 02:05:00*5.1602*5.1591*5.1622*5.1572
03/09/2006 02:10:00*5.1597*5.1576*5.1602*5.1563
03/09/2006 02:15:00*5.1581*5.1578*5.1591*5.1561
03/09/2006 02:20:00*5.157*5.1555*5.159*5.1546
03/09/2006 02:25:00*5.156*5.155*5.156*5.1522
03/09/2006 02:30:00*5.1558*5.1559*5.1566*5.1521
03/09/2006 02:35:00*5.1559*5.1517*5.1559*5.1513
03/09/2006 02:40:00*5.1519*5.1477*5.1527*5.1473
03/09/2006 02:45:00*5.15*5.1488*5.1516*5.1477
03/09/2006 02:50:00*5.1506*5.143*5.1508*5.142
03/09/2006 02:55:00*5.1435*5.1426*5.1454*5.1401
03/09/2006 03:00:00*5.1422*5.1457*5.147*5.1402
03/09/2006 03:05:00*5.1451*5.1418*5.149*5.1418
03/09/2006 03:10:00*5.1414*5.1394*5.1446*5.1376
03/09/2006 03:15:00*5.1398*5.1421*5.1428*5.1381
03/09/2006 03:20:00*5.1411*5.1392*5.1432*5.1387
03/09/2006 03:25:00*5.1378*5.144*5.1455*5.1378
03/09/2006 03:30:00*5.1436*5.1446*5.1461*5.1386
03/09/2006 03:35:00*5.1465*5.1434*5.1465*5.1387
03/09/2006 03:40:00*5.1424*5.1428*5.1442*5.1387
03/09/2006 03:45:00*5.1431*5.1439*5.1451*5.1418
03/09/2006 03:50:00*5.1443*5.1483*5.1488*5.1421
03/09/2006 03:55:00*5.1468*5.149*5.1516*5.1461
03/09/2006 04:00:00*5.1492*5.1502*5.1527*5.1485
03/09/2006 04:05:00*5.1516*5.1489*5.1516*5.1469
03/09/2006 04:10:00*5.1497*5.144*5.1502*5.1435
03/09/2006 04:15:00*5.144*5.1411*5.1465*5.1402
03/09/2006 04:20:00*5.1418*5.1413*5.1452*5.1404
03/09/2006 04:25:00*5.1414*5.1419*5.1438*5.1404
03/09/2006 04:30:00*5.1415*5.1376*5.1433*5.1352
03/09/2006 04:35:00*5.1394*5.1405*5.1434*5.1374
03/09/2006 04:40:00*5.1419*5.1403*5.1436*5.14
03/09/2006 04:45:00*5.1399*5.1386*5.1422*5.1356
03/09/2006 04:50:00*5.1397*5.1419*5.1428*5.1378
03/09/2006 04:55:00*5.1401*5.1399*5.1423*5.1393
03/09/2006 05:00:00*5.1415*5.1432*5.1449*5.1399
03/09/2006 05:05:00*5.1453*5.1451*5.1459*5.1424
03/09/2006 05:10:00*5.1455*5.1439*5.1456*5.143
03/09/2006 05:15:00*5.144*5.1459*5.1475*5.1439
03/09/2006 05:20:00*5.1455*5.146*5.1498*5.1443
03/09/2006 05:25:00*5.1461*5.1507*5.1509*5.1451
03/09/2006 05:30:00*5.1505*5.1506*5.1526*5.1486
03/09/2006 05:35:00*5.1514*5.1493*5.1528*5.1485
03/09/2006 05:40:00*5.1499*5.1519*5.1534*5.1481
03/09/2006 05:45:00*5.152*5.1517*5.1532*5.1498
03/09/2006 05:50:00*5.1536*5.1569*5.1576*5.1517
03/09/2006 05:55:00*5.1558*5.1561*5.1584*5.1545
03/09/2006 06:00:00*5.1558*5.1549*5.1563*5.1544
03/09/2006 06:05:00*5.1554*5.1536*5.1562*5.1514
03/09/2006 06:10:00*5.1529*5.1539*5.1558*5.1523
03/09/2006 06:15:00*5.1542*5.1538*5.1554*5.1522
03/09/2006 06:20:00*5.1528*5.1517*5.154*5.1503
03/09/2006 06:25:00*5.1523*5.1535*5.1552*5.1517
03/09/2006 06:30:00*5.1533*5.1516*5.1556*5.1516
03/09/2006 06:35:00*5.1524*5.1515*5.1546*5.1507
03/09/2006 06:40:00*5.1532*5.152*5.1546*5.1508
03/09/2006 06:45:00*5.1525*5.1495*5.1536*5.1483
03/09/2006 06:50:00*5.1488*5.1483*5.1501*5.1451
03/09/2006 06:55:00*5.1487*5.1482*5.1487*5.1468
03/09/2006 07:00:00*5.1475*5.1528*5.1533*5.1475
03/09/2006 07:05:00*5.1529*5.1497*5.154*5.1487
03/09/2006 07:10:00*5.1488*5.1475*5.1497*5.1466
03/09/2006 07:15:00*5.1467*5.1481*5.1493*5.1456
03/09/2006 07:20:00*5.1475*5.1491*5.1491*5.1472
03/09/2006 07:25:00*5.1488*5.1492*5.1492*5.1482
03/09/2006 07:30:00*5.1504*5.1491*5.1516*5.1483
03/09/2006 07:35:00*5.149*5.15*5.1514*5.1483
03/09/2006 07:40:00*5.1494*5.1489*5.1523*5.1489
03/09/2006 07:45:00*5.1489*5.1449*5.1505*5.1443
03/09/2006 07:50:00*5.1451*5.1446*5.1464*5.1432
03/09/2006 07:55:00*5.1432*5.1449*5.1457*5.1412
03/09/2006 08:00:00*5.1441*5.1433*5.1455*5.1422
03/09/2006 08:05:00*5.1426*5.1421*5.1447*5.1417
03/09/2006 08:10:00*5.1437*5.1451*5.1451*5.141
03/09/2006 08:15:00*5.1453*5.1456*5.1466*5.1433
03/09/2006 08:20:00*5.1452*5.1425*5.1462*5.1416
03/09/2006 08:25:00*5.1438*5.1457*5.1457*5.1423
03/09/2006 08:30:00*5.1453*5.1451*5.1479*5.1441
03/09/2006 08:35:00*5.1464*5.1458*5.1483*5.1414
03/09/2006 08:40:00*5.1471*5.1422*5.1478*5.1413
03/09/2006 08:45:00*5.1428*5.1407*5.146*5.1397
03/09/2006 08:50:00*5.1418*5.1436*5.1445*5.1384
03/09/2006 08:55:00*5.1428*5.1459*5.1488*5.1421
03/09/2006 09:00:00*5.1464*5.1474*5.1484*5.1434
03/09/2006 09:05:00*5.1478*5.1476*5.1484*5.1445
03/09/2006 09:10:00*5.1472*5.145*5.149*5.1433
03/09/2006 09:15:00*5.1454*5.1422*5.1454*5.1401
03/09/2006 09:20:00*5.1409*5.1406*5.1435*5.136
03/09/2006 09:25:00*5.1406*5.1417*5.1441*5.1388
03/09/2006 09:30:00*5.1422*5.1387*5.1425*5.1381
03/09/2006 09:35:00*5.138*5.1329*5.1393*5.131
03/09/2006 09:40:00*5.133*5.1317*5.1348*5.1302
03/09/2006 09:45:00*5.1318*5.1334*5.1338*5.1275
03/09/2006 09:50:00*5.1338*5.1318*5.1365*5.1318
03/09/2006 09:55:00*5.1322*5.1347*5.1365*5.1309
03/09/2006 10:00:00*5.1348*5.1318*5.1362*5.1291
03/09/2006 10:05:00*5.1326*5.1325*5.1341*5.1288
03/09/2006 10:10:00*5.1319*5.1275*5.1366*5.127
03/09/2006 10:15:00*5.127*5.1301*5.1329*5.1268
03/09/2006 10:20:00*5.1308*5.129*5.1314*5.128
03/09/2006 10:25:00*5.1289*5.1278*5.1327*5.1276
03/09/2006 10:30:00*5.1272*5.1295*5.1308*5.1261
03/09/2006 10:35:00*5.1302*5.1309*5.1335*5.1295
03/09/2006 10:40:00*5.1303*5.1337*5.1338*5.1269
03/09/2006 10:45:00*5.1325*5.127*5.1339*5.1263
03/09/2006 10:50:00*5.1286*5.1265*5.1295*5.1247
03/09/2006 10:55:00*5.1277*5.128*5.1298*5.1258
03/09/2006 11:00:00*5.1287*5.1248*5.1298*5.1248
03/09/2006 11:05:00*5.125*5.126*5.1293*5.124
03/09/2006 11:10:00*5.1267*5.1289*5.1325*5.1254
03/09/2006 11:15:00*5.1286*5.1262*5.131*5.1256
03/09/2006 11:20:00*5.1261*5.1221*5.1286*5.1219
03/09/2006 11:25:00*5.1233*5.1209*5.1248*5.1193
03/09/2006 11:30:00*5.1192*5.1217*5.1228*5.1188
03/09/2006 11:35:00*5.1215*5.1239*5.1253*5.1202
03/09/2006 11:40:00*5.1243*5.1228*5.1243*5.1211
03/09/2006 11:45:00*5.1218*5.1197*5.1248*5.118
03/09/2006 11:50:00*5.1192*5.1156*5.1204*5.1146
03/09/2006 11:55:00*5.1154*5.1159*5.1198*5.1152
03/09/2006 12:00:00*5.1162*5.1171*5.1213*5.1159
03/09/2006 12:05:00*5.117*5.1171*5.1187*5.1156
03/09/2006 12:10:00*5.1167*5.1131*5.1182*5.1115
03/09/2006 12:15:00*5.113*5.1112*5.1139*5.1085
03/09/2006 12:20:00*5.1101*5.1097*5.1151*5.1088
03/09/2006 12:25:00*5.1108*5.1049*5.1108*5.1021
03/09/2006 12:30:00*5.1053*5.1044*5.1085*5.103
03/09/2006 12:35:00*5.1036*5.1063*5.1083*5.1036
03/09/2006 12:40:00*5.1067*5.1077*5.1109*5.1055
03/09/2006 12:45:00*5.1076*5.1057*5.1098*5.1025
03/09/2006 12:50:00*5.1049*5.1054*5.1092*5.1034
03/09/2006 12:55:00*5.1065*5.1091*5.1118*5.1051
03/09/2006 13:00:00*5.1094*5.1095*5.1109*5.1044
03/09/2006 13:05:00*5.1111*5.1075*5.1113*5.1071
03/09/2006 13:10:00*5.1073*5.1098*5.1121*5.1062
03/09/2006 13:15:00*5.1092*5.1076*5.1112*5.1075
03/09/2006 13:20:00*5.1073*5.1071*5.111*5.1056
03/09/2006 13:25:00*5.108*5.1088*5.112*5.1068
03/09/2006 13:30:00*5.1097*5.1079*5.1097*5.1052
03/09/2006 13:35:00*5.1082*5.1114*5.1123*5.1074
03/09/2006 13:40:00*5.1109*5.1094*5.113*5.1091
03/09/2006 13:45:00*5.1089*5.1065*5.1094*5.104
03/09/2006 13:50:00*5.1058*5.1034*5.1071*5.1026
03/09/2006 13:55:00*5.104*5.1065*5.107*5.1023
03/09/2006 14:00:00*5.1059*5.1067*5.1069*5.1034
03/09/2006 14:05:00*5.1062*5.1063*5.1071*5.1042
03/09/2006 14:10:00*5.1069*5.1075*5.1096*5.1048
03/09/2006 14:15:00*5.1057*5.1074*5.1078*5.1057
03/09/2006 14:20:00*5.1075*5.1078*5.1099*5.1073
03/09/2006 14:25:00*5.1074*5.1092*5.1118*5.1074
03/09/2006 14:30:00*5.1096*5.1099*5.1122*5.1085
03/09/2006 14:35:00*5.1115*5.1101*5.113*5.1088
03/09/2006 14:40:00*5.1108*5.1052*5.1108*5.1049
03/09/2006 14:45:00*5.1066*5.1077*5.1091*5.1052
03/09/2006 14:50:00*5.1078*5.1079*5.1095*5.1047
03/09/2006 14:55:00*5.1083*5.1086*5.1106*5.1064
03/09/2006 15:00:00*5.1088*5.1044*5.109*5.1028
03/09/2006 15:05:00*5.1052*5.1039*5.1052*5.1034
03/09/2006 15:10:00*5.1044*5.1035*5.1051*5.1034
03/09/2006 15:15:00*5.1043*5.1042*5.1049*5.1032
03/09/2006 15:20:00*5.1046*5.1029*5.1059*5.1029
03/09/2006 15:25:00*5.1021*5.1029*5.103*5.1016
03/09/2006 15:30:00*5.1021*5.104*5.104*5.1021
03/09/2006 15:35:00*5.1042*5.1045*5.1045*5.1038
03/09/2006 15:40:00*5.104*5.1037*5.1049*5.1037
03/09/2006 15:45:00*5.1045*5.1052*5.1061*5.1037
03/09/2006 15:50:00*5.1056*5.1089*5.1089*5.1051
03/09/2006 15:55:00*5.1097*5.1142*5.1142*5.1085
03/09/2006 16:00:00*5.1126*5.1146*5.1158*5.1126
03/09/2006 16:05:00*5.1144*5.1149*5.1164*5.1144
03/09/2006 16:10:00*5.1164*5.1161*5.1173*5.1149
03/09/2006 16:15:00*5.1169*5.1149*5.1169*5.1141
03/09/2006 16:20:00*5.1147*5.1146*5.1155*5.1139
03/09/2006 16:25:00*5.1142*5.1137*5.1146*5.1135
03/09/2006 16:30:00*5.1145*5.1149*5.1153*5.1137
03/09/2006 16:35:00*5.1147*5.1121*5.1161*5.1111
03/09/2006 16:40:00*5.1131*5.1132*5.115*5.1121
03/09/2006 16:45:00*5.1128*5.1139*5.1139*5.1121
03/09/2006 16:50:00*5.1134*5.1142*5.1142*5.1125
03/09/2006 16:55:00*5.1146*5.1156*5.1182*5.1134
03/09/2006 17:00:00*5.1164*5.1137*5.1164*5.1113
