03/07/2006 17:05:00*5.1669*5.1696*5.1726*5.1669
03/07/2006 17:10:00*5.17*5.1678*5.17*5.1653
03/07/2006 17:15:00*5.167*5.1665*5.1694*5.1649
03/07/2006 17:20:00*5.1659*5.1659*5.1668*5.1659
03/07/2006 17:25:00*5.1663*5.1636*5.1678*5.1636
03/07/2006 17:30:00*5.1631*5.1615*5.1655*5.1599
03/07/2006 17:35:00*5.1619*5.1579*5.1619*5.154
03/07/2006 17:40:00*5.1571*5.1544*5.1579*5.1524
03/07/2006 17:45:00*5.154*5.1564*5.1572*5.1532
03/07/2006 17:50:00*5.1556*5.1575*5.1575*5.1535
03/07/2006 17:55:00*5.1573*5.1523*5.1575*5.1523
03/07/2006 18:00:00*5.1527*5.1529*5.1535*5.1521
03/07/2006 18:05:00*5.1526*5.153*5.1557*5.1511
03/07/2006 18:10:00*5.1534*5.1513*5.1541*5.1512
03/07/2006 18:15:00*5.1533*5.1531*5.1544*5.1513
03/07/2006 18:20:00*5.1536*5.1529*5.1557*5.152
03/07/2006 18:25:00*5.1524*5.1541*5.1546*5.1516
03/07/2006 18:30:00*5.1525*5.1528*5.1575*5.1525
03/07/2006 18:35:00*5.1524*5.1515*5.1528*5.1494
03/07/2006 18:40:00*5.1519*5.1531*5.1544*5.151
03/07/2006 18:45:00*5.1547*5.1531*5.1547*5.151
03/07/2006 18:50:00*5.1526*5.154*5.1565*5.1524
03/07/2006 18:55:00*5.1532*5.1557*5.1565*5.1532
03/07/2006 19:00:00*5.1561*5.1555*5.1564*5.1523
03/07/2006 19:05:00*5.156*5.1549*5.1561*5.1533
03/07/2006 19:10:00*5.1557*5.1543*5.156*5.1539
03/07/2006 19:15:00*5.1547*5.159*5.159*5.1539
03/07/2006 19:20:00*5.1586*5.1567*5.1616*5.1567
03/07/2006 19:25:00*5.1583*5.1643*5.1655*5.1567
03/07/2006 19:30:00*5.1651*5.1708*5.1724*5.1643
03/07/2006 19:35:00*5.1706*5.1713*5.1732*5.1696
03/07/2006 19:40:00*5.1717*5.1736*5.1742*5.1709
03/07/2006 19:45:00*5.1741*5.176*5.1772*5.1736
03/07/2006 19:50:00*5.1764*5.1734*5.1772*5.1733
03/07/2006 19:55:00*5.1735*5.1749*5.1755*5.1734
03/07/2006 20:00:00*5.175*5.1746*5.1771*5.1742
03/07/2006 20:05:00*5.1738*5.1746*5.1754*5.1733
03/07/2006 20:10:00*5.1742*5.1746*5.1751*5.1742
03/07/2006 20:15:00*5.1742*5.1732*5.1766*5.1732
03/07/2006 20:20:00*5.1736*5.1726*5.1748*5.1723
03/07/2006 20:25:00*5.1731*5.1731*5.1744*5.1726
03/07/2006 20:30:00*5.1726*5.1731*5.1735*5.1722
03/07/2006 20:35:00*5.1726*5.1735*5.1748*5.1722
03/07/2006 20:40:00*5.174*5.1731*5.1758*5.1707
03/07/2006 20:45:00*5.1736*5.1762*5.1779*5.1724
03/07/2006 20:50:00*5.1754*5.1776*5.1776*5.1754
03/07/2006 20:55:00*5.1784*5.1805*5.1852*5.1776
03/07/2006 21:00:00*5.1813*5.1773*5.1837*5.177
03/07/2006 21:05:00*5.1777*5.1774*5.1803*5.1741
03/07/2006 21:10:00*5.1794*5.1771*5.1795*5.1762
03/07/2006 21:15:00*5.177*5.1761*5.1794*5.1754
03/07/2006 21:20:00*5.1768*5.1772*5.1782*5.1755
03/07/2006 21:25:00*5.177*5.1773*5.1786*5.1753
03/07/2006 21:30:00*5.1794*5.1761*5.1802*5.1755
03/07/2006 21:35:00*5.1773*5.1742*5.1778*5.1735
03/07/2006 21:40:00*5.1737*5.1709*5.1742*5.1648
03/07/2006 21:45:00*5.1727*5.1708*5.1739*5.1694
03/07/2006 21:50:00*5.17*5.1723*5.1724*5.167
03/07/2006 21:55:00*5.1716*5.1715*5.1739*5.1702
03/07/2006 22:00:00*5.1731*5.1707*5.174*5.1687
03/07/2006 22:05:00*5.1711*5.1719*5.1719*5.1686
03/07/2006 22:10:00*5.1708*5.1709*5.1749*5.1696
03/07/2006 22:15:00*5.1725*5.1736*5.1744*5.1707
03/07/2006 22:20:00*5.1729*5.1762*5.1766*5.1728
03/07/2006 22:25:00*5.1764*5.1769*5.1786*5.1732
03/07/2006 22:30:00*5.1772*5.1747*5.1772*5.1727
03/07/2006 22:35:00*5.1768*5.1752*5.1772*5.1741
03/07/2006 22:40:00*5.1752*5.1741*5.176*5.1723
03/07/2006 22:45:00*5.1738*5.1735*5.1751*5.1726
03/07/2006 22:50:00*5.1737*5.1744*5.1756*5.1731
03/07/2006 22:55:00*5.1754*5.174*5.1765*5.1729
03/07/2006 23:00:00*5.174*5.1733*5.1767*5.1729
03/07/2006 23:05:00*5.1726*5.1739*5.1758*5.1712
03/07/2006 23:10:00*5.174*5.176*5.1771*5.1737
03/07/2006 23:15:00*5.1767*5.1761*5.1779*5.1749
03/07/2006 23:20:00*5.176*5.1802*5.1803*5.1754
03/07/2006 23:25:00*5.1799*5.1796*5.1818*5.1784
03/07/2006 23:30:00*5.1789*5.1794*5.1806*5.1775
03/07/2006 23:35:00*5.1798*5.1775*5.1798*5.1762
03/07/2006 23:40:00*5.179*5.1799*5.181*5.177
03/07/2006 23:45:00*5.1802*5.1783*5.1804*5.1768
03/07/2006 23:50:00*5.1781*5.1763*5.1786*5.175
03/07/2006 23:55:00*5.1761*5.1752*5.1773*5.174
03/08/2006 00:00:00*5.174*5.1748*5.177*5.174
03/08/2006 00:05:00*5.175*5.1752*5.1771*5.1748
03/08/2006 00:10:00*5.1755*5.1712*5.1761*5.1684
03/08/2006 00:15:00*5.1726*5.1727*5.1727*5.1704
03/08/2006 00:20:00*5.1719*5.1731*5.1748*5.1718
03/08/2006 00:25:00*5.1732*5.1747*5.1757*5.1722
03/08/2006 00:30:00*5.1757*5.1768*5.1776*5.1747
03/08/2006 00:35:00*5.176*5.1753*5.1772*5.1745
03/08/2006 00:40:00*5.1746*5.1753*5.1769*5.1732
03/08/2006 00:45:00*5.1764*5.1756*5.1764*5.1738
03/08/2006 00:50:00*5.1759*5.1771*5.1782*5.1748
03/08/2006 00:55:00*5.1779*5.1756*5.1779*5.1745
03/08/2006 01:00:00*5.1748*5.1731*5.1765*5.1731
03/08/2006 01:05:00*5.1737*5.1744*5.1762*5.1731
03/08/2006 01:10:00*5.1747*5.1756*5.1763*5.1738
03/08/2006 01:15:00*5.1759*5.1739*5.1767*5.1739
03/08/2006 01:20:00*5.1732*5.1753*5.1774*5.1731
03/08/2006 01:25:00*5.1757*5.1756*5.1766*5.1743
03/08/2006 01:30:00*5.1761*5.1758*5.1766*5.1748
03/08/2006 01:35:00*5.1769*5.1733*5.1775*5.1723
03/08/2006 01:40:00*5.1729*5.1733*5.1749*5.1718
03/08/2006 01:45:00*5.1737*5.177*5.1784*5.1725
03/08/2006 01:50:00*5.1756*5.1769*5.1775*5.1754
03/08/2006 01:55:00*5.1756*5.1776*5.1782*5.1735
03/08/2006 02:00:00*5.1775*5.1791*5.1798*5.1758
03/08/2006 02:05:00*5.1783*5.1769*5.1795*5.1761
03/08/2006 02:10:00*5.1773*5.1771*5.1794*5.1757
03/08/2006 02:15:00*5.177*5.1774*5.1779*5.173
03/08/2006 02:20:00*5.1768*5.1777*5.1802*5.1762
03/08/2006 02:25:00*5.1768*5.1798*5.1809*5.1756
03/08/2006 02:30:00*5.1793*5.1779*5.1805*5.1756
03/08/2006 02:35:00*5.178*5.186*5.1865*5.1768
03/08/2006 02:40:00*5.184*5.1835*5.1865*5.183
03/08/2006 02:45:00*5.1852*5.1828*5.1866*5.1819
03/08/2006 02:50:00*5.1835*5.1828*5.1848*5.1813
03/08/2006 02:55:00*5.1832*5.1822*5.1848*5.1799
03/08/2006 03:00:00*5.1818*5.1768*5.1833*5.1751
03/08/2006 03:05:00*5.1772*5.1779*5.1806*5.1728
03/08/2006 03:10:00*5.1784*5.1725*5.1784*5.1697
03/08/2006 03:15:00*5.1711*5.1695*5.1749*5.1689
03/08/2006 03:20:00*5.1697*5.1691*5.1718*5.1686
03/08/2006 03:25:00*5.1695*5.1684*5.1707*5.1666
03/08/2006 03:30:00*5.1686*5.1701*5.1713*5.1672
03/08/2006 03:35:00*5.1697*5.1758*5.1772*5.1673
03/08/2006 03:40:00*5.1758*5.1707*5.1779*5.1703
03/08/2006 03:45:00*5.1709*5.167*5.1721*5.1636
03/08/2006 03:50:00*5.1675*5.1625*5.1675*5.162
03/08/2006 03:55:00*5.1626*5.1648*5.167*5.1609
03/08/2006 04:00:00*5.164*5.1606*5.1658*5.1584
03/08/2006 04:05:00*5.1607*5.1627*5.1641*5.1592
03/08/2006 04:10:00*5.1626*5.1644*5.1661*5.1623
03/08/2006 04:15:00*5.1648*5.1659*5.1685*5.1641
03/08/2006 04:20:00*5.1656*5.1649*5.1667*5.1633
03/08/2006 04:25:00*5.1648*5.1641*5.1668*5.1634
03/08/2006 04:30:00*5.1638*5.1642*5.1662*5.1625
03/08/2006 04:35:00*5.1642*5.1664*5.1675*5.1627
03/08/2006 04:40:00*5.167*5.1694*5.1724*5.1653
03/08/2006 04:45:00*5.1702*5.1705*5.1716*5.168
03/08/2006 04:50:00*5.1705*5.1684*5.1708*5.1675
03/08/2006 04:55:00*5.1686*5.1691*5.1707*5.1657
03/08/2006 05:00:00*5.169*5.1703*5.1718*5.1679
03/08/2006 05:05:00*5.1712*5.1643*5.1712*5.1619
03/08/2006 05:10:00*5.1652*5.1656*5.1675*5.1627
03/08/2006 05:15:00*5.1656*5.1672*5.168*5.1643
03/08/2006 05:20:00*5.1672*5.163*5.1677*5.163
03/08/2006 05:25:00*5.1626*5.1641*5.1649*5.1616
03/08/2006 05:30:00*5.1649*5.1652*5.1662*5.1627
03/08/2006 05:35:00*5.166*5.1677*5.1697*5.1652
03/08/2006 05:40:00*5.1665*5.1649*5.1685*5.1627
03/08/2006 05:45:00*5.1655*5.1648*5.1666*5.1632
03/08/2006 05:50:00*5.1659*5.1652*5.166*5.1634
03/08/2006 05:55:00*5.1642*5.168*5.169*5.1642
03/08/2006 06:00:00*5.1685*5.1667*5.1694*5.1655
03/08/2006 06:05:00*5.1663*5.1651*5.1692*5.1639
03/08/2006 06:10:00*5.1654*5.1656*5.1671*5.1627
03/08/2006 06:15:00*5.1663*5.1676*5.1699*5.1651
03/08/2006 06:20:00*5.1675*5.1658*5.1677*5.1657
03/08/2006 06:25:00*5.1657*5.1643*5.1661*5.1643
03/08/2006 06:30:00*5.1655*5.1618*5.1663*5.1617
03/08/2006 06:35:00*5.1619*5.1648*5.1648*5.1614
03/08/2006 06:40:00*5.1644*5.1661*5.1692*5.1637
03/08/2006 06:45:00*5.1657*5.1665*5.1711*5.1648
03/08/2006 06:50:00*5.1666*5.1653*5.1682*5.1628
03/08/2006 06:55:00*5.1658*5.1654*5.1682*5.165
03/08/2006 07:00:00*5.1668*5.1699*5.1715*5.1652
03/08/2006 07:05:00*5.1688*5.1605*5.1699*5.1593
03/08/2006 07:10:00*5.1606*5.1629*5.166*5.1598
03/08/2006 07:15:00*5.1629*5.1629*5.1643*5.1601
03/08/2006 07:20:00*5.1617*5.1583*5.1629*5.1567
03/08/2006 07:25:00*5.1577*5.158*5.1624*5.1556
03/08/2006 07:30:00*5.1573*5.1594*5.1599*5.1561
03/08/2006 07:35:00*5.1587*5.1564*5.1603*5.1561
03/08/2006 07:40:00*5.1557*5.1585*5.1603*5.1551
03/08/2006 07:45:00*5.1591*5.1608*5.1615*5.1582
03/08/2006 07:50:00*5.1605*5.1615*5.1642*5.1596
03/08/2006 07:55:00*5.1617*5.1602*5.1639*5.1584
03/08/2006 08:00:00*5.1608*5.1581*5.1612*5.1579
03/08/2006 08:05:00*5.1592*5.1606*5.1615*5.1576
03/08/2006 08:10:00*5.1598*5.1606*5.1622*5.1576
03/08/2006 08:15:00*5.1601*5.1612*5.1627*5.1587
03/08/2006 08:20:00*5.1604*5.1586*5.1616*5.158
03/08/2006 08:25:00*5.1608*5.1574*5.1621*5.1574
03/08/2006 08:30:00*5.1572*5.1569*5.1609*5.1561
03/08/2006 08:35:00*5.158*5.1567*5.1586*5.1562
03/08/2006 08:40:00*5.1582*5.1574*5.1593*5.1552
03/08/2006 08:45:00*5.1583*5.1566*5.1607*5.1556
03/08/2006 08:50:00*5.156*5.1543*5.1566*5.1534
03/08/2006 08:55:00*5.1542*5.1558*5.157*5.1516
03/08/2006 09:00:00*5.1582*5.1562*5.159*5.1546
03/08/2006 09:05:00*5.1558*5.1542*5.1586*5.1542
03/08/2006 09:10:00*5.1544*5.1558*5.1579*5.1536
03/08/2006 09:15:00*5.1558*5.157*5.1599*5.1545
03/08/2006 09:20:00*5.157*5.1551*5.1575*5.1538
03/08/2006 09:25:00*5.1548*5.1555*5.1573*5.1542
03/08/2006 09:30:00*5.1557*5.1579*5.1594*5.1539
03/08/2006 09:35:00*5.1574*5.152*5.1583*5.1512
03/08/2006 09:40:00*5.1518*5.1508*5.1534*5.1498
03/08/2006 09:45:00*5.1519*5.1503*5.154*5.148
03/08/2006 09:50:00*5.1502*5.1525*5.1545*5.1501
03/08/2006 09:55:00*5.1519*5.1526*5.1546*5.1508
03/08/2006 10:00:00*5.1526*5.1526*5.1538*5.1504
03/08/2006 10:05:00*5.1518*5.1531*5.1568*5.1516
03/08/2006 10:10:00*5.1538*5.1514*5.1553*5.1483
03/08/2006 10:15:00*5.1508*5.1529*5.1542*5.1485
03/08/2006 10:20:00*5.1539*5.1532*5.1562*5.1515
03/08/2006 10:25:00*5.1527*5.1541*5.1552*5.1517
03/08/2006 10:30:00*5.1541*5.1506*5.155*5.1505
03/08/2006 10:35:00*5.1509*5.1507*5.1527*5.1497
03/08/2006 10:40:00*5.15*5.1519*5.1541*5.15
03/08/2006 10:45:00*5.1528*5.154*5.1566*5.1519
03/08/2006 10:50:00*5.1544*5.1511*5.1554*5.1502
03/08/2006 10:55:00*5.1531*5.1505*5.154*5.1492
03/08/2006 11:00:00*5.1522*5.154*5.1566*5.1505
03/08/2006 11:05:00*5.1544*5.1554*5.1578*5.1526
03/08/2006 11:10:00*5.1554*5.1536*5.1573*5.1522
03/08/2006 11:15:00*5.1536*5.1524*5.1547*5.1512
03/08/2006 11:20:00*5.1523*5.1463*5.1543*5.1463
03/08/2006 11:25:00*5.1469*5.1476*5.1489*5.145
03/08/2006 11:30:00*5.147*5.1481*5.1481*5.1447
03/08/2006 11:35:00*5.1478*5.1461*5.1497*5.1461
03/08/2006 11:40:00*5.1456*5.1423*5.1477*5.1421
03/08/2006 11:45:00*5.1425*5.1448*5.1458*5.1406
03/08/2006 11:50:00*5.1458*5.1453*5.1486*5.1439
03/08/2006 11:55:00*5.1463*5.1453*5.1483*5.1443
03/08/2006 12:00:00*5.1459*5.1469*5.1485*5.143
03/08/2006 12:05:00*5.148*5.1461*5.1485*5.1447
03/08/2006 12:10:00*5.1468*5.1448*5.1468*5.1433
03/08/2006 12:15:00*5.1446*5.1466*5.1479*5.1446
03/08/2006 12:20:00*5.146*5.1538*5.1558*5.1454
03/08/2006 12:25:00*5.1537*5.154*5.1545*5.152
03/08/2006 12:30:00*5.1535*5.1537*5.1547*5.1505
03/08/2006 12:35:00*5.1559*5.1583*5.1585*5.1533
03/08/2006 12:40:00*5.1586*5.1612*5.1624*5.1583
03/08/2006 12:45:00*5.1608*5.1634*5.1665*5.1602
03/08/2006 12:50:00*5.1624*5.1614*5.1645*5.1597
03/08/2006 12:55:00*5.1618*5.1622*5.1643*5.161
03/08/2006 13:00:00*5.1631*5.1629*5.1647*5.1604
03/08/2006 13:05:00*5.1633*5.1615*5.1644*5.1599
03/08/2006 13:10:00*5.1614*5.161*5.1629*5.16
03/08/2006 13:15:00*5.1608*5.1575*5.161*5.156
03/08/2006 13:20:00*5.1568*5.1571*5.1615*5.1568
03/08/2006 13:25:00*5.1596*5.1608*5.1614*5.1571
03/08/2006 13:30:00*5.16*5.1582*5.161*5.1582
03/08/2006 13:35:00*5.1586*5.1562*5.1592*5.1554
03/08/2006 13:40:00*5.1566*5.1591*5.1627*5.1557
03/08/2006 13:45:00*5.1607*5.1621*5.1645*5.1589
03/08/2006 13:50:00*5.1626*5.1623*5.165*5.1609
03/08/2006 13:55:00*5.1615*5.1618*5.1636*5.1608
03/08/2006 14:00:00*5.1611*5.1619*5.1634*5.1608
03/08/2006 14:05:00*5.1622*5.1611*5.1642*5.1606
03/08/2006 14:10:00*5.1619*5.1584*5.1619*5.1576
03/08/2006 14:15:00*5.158*5.1575*5.1594*5.1554
03/08/2006 14:20:00*5.1567*5.1561*5.1576*5.1558
03/08/2006 14:25:00*5.1557*5.1567*5.159*5.1551
03/08/2006 14:30:00*5.1559*5.1566*5.1567*5.1544
03/08/2006 14:35:00*5.1556*5.1556*5.1588*5.1547
03/08/2006 14:40:00*5.1558*5.1556*5.157*5.1536
03/08/2006 14:45:00*5.1566*5.1548*5.1568*5.1518
03/08/2006 14:50:00*5.1544*5.1553*5.1565*5.1532
03/08/2006 14:55:00*5.1543*5.1586*5.1614*5.1543
03/08/2006 15:00:00*5.159*5.1551*5.1599*5.1529
03/08/2006 15:05:00*5.1564*5.166*5.1758*5.1538
03/08/2006 15:10:00*5.1645*5.1706*5.1737*5.1625
03/08/2006 15:15:00*5.1713*5.1608*5.1717*5.1601
03/08/2006 15:20:00*5.1624*5.1546*5.1624*5.1509
03/08/2006 15:25:00*5.1554*5.1628*5.1628*5.1534
03/08/2006 15:30:00*5.1644*5.1661*5.168*5.1628
03/08/2006 15:35:00*5.1653*5.1647*5.1661*5.1609
03/08/2006 15:40:00*5.1652*5.1654*5.1663*5.1628
03/08/2006 15:45:00*5.1638*5.1637*5.1654*5.1637
03/08/2006 15:50:00*5.1638*5.1629*5.1652*5.1621
03/08/2006 15:55:00*5.1625*5.1642*5.1647*5.1623
03/08/2006 16:00:00*5.1637*5.1659*5.1666*5.1637
03/08/2006 16:05:00*5.1661*5.1653*5.1669*5.1633
03/08/2006 16:10:00*5.1649*5.1652*5.1659*5.1644
03/08/2006 16:15:00*5.1644*5.1686*5.169*5.1632
03/08/2006 16:20:00*5.1678*5.1715*5.1715*5.1675
03/08/2006 16:25:00*5.1723*5.1722*5.1726*5.1712
03/08/2006 16:30:00*5.1726*5.1699*5.1734*5.1694
03/08/2006 16:35:00*5.1701*5.1701*5.1709*5.1693
03/08/2006 16:40:00*5.1705*5.1705*5.171*5.1693
03/08/2006 16:45:00*5.171*5.1701*5.171*5.1674
03/08/2006 16:50:00*5.1685*5.164*5.1701*5.1605
03/08/2006 16:55:00*5.1634*5.1669*5.1669*5.1625
03/08/2006 17:00:00*5.1677*5.1727*5.174*5.1669
