03/06/2006 17:05:00*5.1647*5.1629*5.1665*5.1621
03/06/2006 17:10:00*5.1621*5.1622*5.1645*5.1612
03/06/2006 17:15:00*5.1618*5.1625*5.1625*5.1605
03/06/2006 17:20:00*5.163*5.1615*5.1642*5.1615
03/06/2006 17:25:00*5.1619*5.1619*5.1627*5.1615
03/06/2006 17:30:00*5.1615*5.1611*5.1635*5.1602
03/06/2006 17:35:00*5.1618*5.1627*5.1627*5.1611
03/06/2006 17:40:00*5.1623*5.162*5.1628*5.1611
03/06/2006 17:45:00*5.1628*5.1616*5.1637*5.1612
03/06/2006 17:50:00*5.1592*5.1611*5.1619*5.1581
03/06/2006 17:55:00*5.1615*5.1587*5.1615*5.1572
03/06/2006 18:00:00*5.1582*5.1572*5.1591*5.1572
03/06/2006 18:05:00*5.158*5.1581*5.1584*5.1541
03/06/2006 18:10:00*5.1594*5.1602*5.1602*5.1577
03/06/2006 18:15:00*5.1597*5.1549*5.1602*5.1532
03/06/2006 18:20:00*5.1552*5.1548*5.1552*5.1548
03/06/2006 18:25:00*5.1555*5.1549*5.1564*5.1541
03/06/2006 18:30:00*5.1556*5.156*5.1565*5.1549
03/06/2006 18:35:00*5.1555*5.1564*5.1564*5.1549
03/06/2006 18:40:00*5.1556*5.1566*5.1578*5.1544
03/06/2006 18:45:00*5.1572*5.1556*5.1596*5.1552
03/06/2006 18:50:00*5.1552*5.1556*5.1572*5.1544
03/06/2006 18:55:00*5.1552*5.1571*5.1579*5.1552
03/06/2006 19:00:00*5.1578*5.1571*5.1598*5.1558
03/06/2006 19:05:00*5.1573*5.1547*5.1573*5.1535
03/06/2006 19:10:00*5.1543*5.1552*5.1567*5.1535
03/06/2006 19:15:00*5.1555*5.1563*5.1567*5.1547
03/06/2006 19:20:00*5.1567*5.1563*5.158*5.155
03/06/2006 19:25:00*5.1556*5.1571*5.1579*5.1547
03/06/2006 19:30:00*5.1567*5.1591*5.1603*5.1567
03/06/2006 19:35:00*5.1583*5.1623*5.1627*5.1583
03/06/2006 19:40:00*5.1601*5.1598*5.1637*5.1569
03/06/2006 19:45:00*5.1583*5.1478*5.1598*5.1438
03/06/2006 19:50:00*5.1482*5.1501*5.1505*5.1394
03/06/2006 19:55:00*5.1497*5.14*5.1509*5.1387
03/06/2006 20:00:00*5.1395*5.1389*5.1416*5.1359
03/06/2006 20:05:00*5.1384*5.1397*5.1409*5.1356
03/06/2006 20:10:00*5.1405*5.1359*5.141*5.1319
03/06/2006 20:15:00*5.1363*5.1356*5.1363*5.1318
03/06/2006 20:20:00*5.1359*5.137*5.1408*5.1356
03/06/2006 20:25:00*5.1366*5.139*5.1405*5.1362
03/06/2006 20:30:00*5.1382*5.1385*5.1407*5.1375
03/06/2006 20:35:00*5.139*5.1366*5.139*5.1365
03/06/2006 20:40:00*5.1362*5.1398*5.1404*5.1362
03/06/2006 20:45:00*5.1383*5.1419*5.1431*5.1379
03/06/2006 20:50:00*5.1414*5.1422*5.1422*5.1383
03/06/2006 20:55:00*5.1406*5.1408*5.1422*5.1392
03/06/2006 21:00:00*5.1404*5.1417*5.1429*5.1404
03/06/2006 21:05:00*5.1416*5.1388*5.1417*5.1364
03/06/2006 21:10:00*5.1388*5.1391*5.1402*5.1381
03/06/2006 21:15:00*5.1391*5.1393*5.1414*5.1391
03/06/2006 21:20:00*5.1401*5.1414*5.1424*5.1393
03/06/2006 21:25:00*5.1419*5.1401*5.1424*5.1389
03/06/2006 21:30:00*5.1399*5.139*5.1417*5.1387
03/06/2006 21:35:00*5.1393*5.1409*5.1409*5.1382
03/06/2006 21:40:00*5.1413*5.1384*5.1429*5.1384
03/06/2006 21:45:00*5.1396*5.1404*5.1416*5.138
03/06/2006 21:50:00*5.1408*5.1401*5.1422*5.1382
03/06/2006 21:55:00*5.1417*5.1423*5.1441*5.14
03/06/2006 22:00:00*5.1445*5.1398*5.1445*5.1398
03/06/2006 22:05:00*5.1391*5.1412*5.1419*5.1383
03/06/2006 22:10:00*5.1419*5.1412*5.1423*5.1398
03/06/2006 22:15:00*5.1419*5.1395*5.1432*5.1394
03/06/2006 22:20:00*5.1399*5.1379*5.1425*5.1365
03/06/2006 22:25:00*5.1385*5.1359*5.1406*5.1358
03/06/2006 22:30:00*5.1366*5.1349*5.1381*5.1331
03/06/2006 22:35:00*5.1352*5.1353*5.1364*5.1335
03/06/2006 22:40:00*5.1351*5.1348*5.1371*5.1339
03/06/2006 22:45:00*5.1347*5.1348*5.1369*5.1342
03/06/2006 22:50:00*5.1343*5.1364*5.1375*5.1335
03/06/2006 22:55:00*5.1359*5.1365*5.1379*5.1349
03/06/2006 23:00:00*5.1367*5.1359*5.1383*5.1351
03/06/2006 23:05:00*5.1355*5.135*5.1359*5.1343
03/06/2006 23:10:00*5.1356*5.1367*5.1368*5.1344
03/06/2006 23:15:00*5.1366*5.1356*5.1377*5.1348
03/06/2006 23:20:00*5.1377*5.1376*5.1381*5.1348
03/06/2006 23:25:00*5.1376*5.1368*5.1381*5.1355
03/06/2006 23:30:00*5.1363*5.1375*5.1388*5.1354
03/06/2006 23:35:00*5.1371*5.1363*5.1387*5.1341
03/06/2006 23:40:00*5.1355*5.138*5.1385*5.1346
03/06/2006 23:45:00*5.1358*5.1362*5.1395*5.1358
03/06/2006 23:50:00*5.1363*5.1384*5.1407*5.1362
03/06/2006 23:55:00*5.1395*5.1409*5.1474*5.1368
03/07/2006 00:00:00*5.1415*5.1452*5.1452*5.1369
03/07/2006 00:05:00*5.144*5.1462*5.1481*5.1431
03/07/2006 00:10:00*5.1461*5.1483*5.1531*5.1457
03/07/2006 00:15:00*5.1489*5.1504*5.1533*5.1461
03/07/2006 00:20:00*5.1505*5.1517*5.1526*5.1495
03/07/2006 00:25:00*5.1518*5.1567*5.157*5.1494
03/07/2006 00:30:00*5.1549*5.1549*5.1567*5.1525
03/07/2006 00:35:00*5.1536*5.1538*5.1577*5.1533
03/07/2006 00:40:00*5.1564*5.1512*5.1566*5.1509
03/07/2006 00:45:00*5.1508*5.1514*5.1545*5.1501
03/07/2006 00:50:00*5.1522*5.1394*5.1522*5.1394
03/07/2006 00:55:00*5.1379*5.1346*5.1406*5.1299
03/07/2006 01:00:00*5.1352*5.1378*5.1394*5.1346
03/07/2006 01:05:00*5.138*5.1369*5.1406*5.1353
03/07/2006 01:10:00*5.1388*5.1381*5.1396*5.1365
03/07/2006 01:15:00*5.1377*5.1357*5.1396*5.1343
03/07/2006 01:20:00*5.1352*5.1333*5.1364*5.1306
03/07/2006 01:25:00*5.1349*5.134*5.1374*5.1331
03/07/2006 01:30:00*5.1346*5.1358*5.1366*5.1335
03/07/2006 01:35:00*5.1362*5.1357*5.1377*5.1351
03/07/2006 01:40:00*5.1356*5.1395*5.1401*5.1356
03/07/2006 01:45:00*5.1395*5.1408*5.1419*5.1383
03/07/2006 01:50:00*5.1416*5.1391*5.1421*5.1378
03/07/2006 01:55:00*5.1391*5.1367*5.1412*5.1357
03/07/2006 02:00:00*5.1387*5.138*5.1417*5.1366
03/07/2006 02:05:00*5.1382*5.1358*5.1406*5.1339
03/07/2006 02:10:00*5.1367*5.1402*5.1407*5.1356
03/07/2006 02:15:00*5.1394*5.1426*5.1438*5.138
03/07/2006 02:20:00*5.1418*5.1436*5.1451*5.1407
03/07/2006 02:25:00*5.1428*5.145*5.145*5.1417
03/07/2006 02:30:00*5.1454*5.1448*5.1458*5.1416
03/07/2006 02:35:00*5.1445*5.1434*5.1475*5.1427
03/07/2006 02:40:00*5.1437*5.142*5.1455*5.1418
03/07/2006 02:45:00*5.1427*5.1425*5.1456*5.1411
03/07/2006 02:50:00*5.1442*5.1429*5.1451*5.1376
03/07/2006 02:55:00*5.1434*5.142*5.1457*5.1412
03/07/2006 03:00:00*5.1424*5.1466*5.1466*5.142
03/07/2006 03:05:00*5.1461*5.1441*5.1486*5.1431
03/07/2006 03:10:00*5.1443*5.1448*5.1468*5.1426
03/07/2006 03:15:00*5.144*5.1439*5.1467*5.1429
03/07/2006 03:20:00*5.144*5.143*5.1445*5.1413
03/07/2006 03:25:00*5.142*5.1404*5.1437*5.139
03/07/2006 03:30:00*5.1407*5.1413*5.1426*5.1377
03/07/2006 03:35:00*5.1406*5.1575*5.1612*5.1406
03/07/2006 03:40:00*5.158*5.1621*5.1641*5.1569
03/07/2006 03:45:00*5.1615*5.1627*5.1648*5.1603
03/07/2006 03:50:00*5.1636*5.1642*5.1667*5.1615
03/07/2006 03:55:00*5.1639*5.1625*5.1642*5.1607
03/07/2006 04:00:00*5.1621*5.158*5.1629*5.1564
03/07/2006 04:05:00*5.1579*5.1567*5.16*5.1551
03/07/2006 04:10:00*5.1578*5.1576*5.1592*5.1545
03/07/2006 04:15:00*5.1585*5.1557*5.1607*5.155
03/07/2006 04:20:00*5.1573*5.1593*5.1599*5.1512
03/07/2006 04:25:00*5.1591*5.1574*5.1625*5.1566
03/07/2006 04:30:00*5.1586*5.155*5.1594*5.1532
03/07/2006 04:35:00*5.1545*5.157*5.1596*5.1533
03/07/2006 04:40:00*5.1581*5.1598*5.1607*5.1561
03/07/2006 04:45:00*5.1603*5.1582*5.1625*5.1568
03/07/2006 04:50:00*5.1586*5.1571*5.1609*5.1565
03/07/2006 04:55:00*5.1566*5.1571*5.1582*5.1547
03/07/2006 05:00:00*5.1575*5.1576*5.1599*5.156
03/07/2006 05:05:00*5.1587*5.1581*5.1612*5.156
03/07/2006 05:10:00*5.1575*5.1584*5.1619*5.1573
03/07/2006 05:15:00*5.159*5.1561*5.1618*5.1554
03/07/2006 05:20:00*5.1577*5.1562*5.1596*5.1548
03/07/2006 05:25:00*5.1554*5.1528*5.157*5.1503
03/07/2006 05:30:00*5.1524*5.1516*5.155*5.1506
03/07/2006 05:35:00*5.1519*5.1528*5.1555*5.1508
03/07/2006 05:40:00*5.1525*5.1533*5.1587*5.1513
03/07/2006 05:45:00*5.1541*5.1562*5.1574*5.1533
03/07/2006 05:50:00*5.1551*5.155*5.1571*5.1526
03/07/2006 05:55:00*5.1543*5.1556*5.1582*5.1542
03/07/2006 06:00:00*5.1556*5.1553*5.1579*5.1543
03/07/2006 06:05:00*5.1545*5.157*5.1578*5.1529
03/07/2006 06:10:00*5.1565*5.154*5.1573*5.154
03/07/2006 06:15:00*5.1539*5.1567*5.1569*5.1537
03/07/2006 06:20:00*5.1563*5.158*5.158*5.1534
03/07/2006 06:25:00*5.1572*5.156*5.1593*5.1536
03/07/2006 06:30:00*5.1554*5.1578*5.1591*5.1527
03/07/2006 06:35:00*5.1576*5.1602*5.1608*5.1567
03/07/2006 06:40:00*5.1629*5.1594*5.1629*5.1587
03/07/2006 06:45:00*5.1606*5.1573*5.1635*5.1554
03/07/2006 06:50:00*5.1561*5.1591*5.1614*5.1561
03/07/2006 06:55:00*5.1599*5.1596*5.163*5.1572
03/07/2006 07:00:00*5.1607*5.1625*5.1641*5.1594
03/07/2006 07:05:00*5.1609*5.1623*5.1628*5.1591
03/07/2006 07:10:00*5.1627*5.1612*5.1645*5.1597
03/07/2006 07:15:00*5.1631*5.1622*5.1657*5.1609
03/07/2006 07:20:00*5.1631*5.1653*5.1657*5.1622
03/07/2006 07:25:00*5.1645*5.1681*5.1697*5.1621
03/07/2006 07:30:00*5.1677*5.1673*5.1697*5.1661
03/07/2006 07:35:00*5.1683*5.1653*5.1689*5.1653
03/07/2006 07:40:00*5.1651*5.1619*5.1666*5.1616
03/07/2006 07:45:00*5.1643*5.1622*5.1643*5.1594
03/07/2006 07:50:00*5.1626*5.1615*5.1637*5.1595
03/07/2006 07:55:00*5.1614*5.1598*5.1637*5.1577
03/07/2006 08:00:00*5.1588*5.156*5.1607*5.156
03/07/2006 08:05:00*5.1571*5.1573*5.1593*5.1543
03/07/2006 08:10:00*5.1567*5.1579*5.1604*5.1564
03/07/2006 08:15:00*5.1578*5.1612*5.1624*5.1574
03/07/2006 08:20:00*5.1617*5.1645*5.1657*5.1596
03/07/2006 08:25:00*5.1653*5.1668*5.1687*5.1622
03/07/2006 08:30:00*5.1655*5.1634*5.1668*5.1599
03/07/2006 08:35:00*5.1635*5.1634*5.1656*5.1618
03/07/2006 08:40:00*5.1638*5.1651*5.167*5.1633
03/07/2006 08:45:00*5.1652*5.1674*5.1679*5.163
03/07/2006 08:50:00*5.1682*5.1655*5.1682*5.1633
03/07/2006 08:55:00*5.1663*5.1666*5.1674*5.1638
03/07/2006 09:00:00*5.1671*5.1651*5.1675*5.1645
03/07/2006 09:05:00*5.1673*5.1676*5.1711*5.1649
03/07/2006 09:10:00*5.1668*5.1697*5.1707*5.1661
03/07/2006 09:15:00*5.17*5.1687*5.1749*5.1668
03/07/2006 09:20:00*5.1683*5.1692*5.1702*5.1657
03/07/2006 09:25:00*5.1683*5.1772*5.1785*5.1683
03/07/2006 09:30:00*5.1777*5.1769*5.1804*5.1746
03/07/2006 09:35:00*5.1774*5.1756*5.1801*5.1749
03/07/2006 09:40:00*5.176*5.1749*5.1776*5.171
03/07/2006 09:45:00*5.1741*5.1756*5.1779*5.1711
03/07/2006 09:50:00*5.1753*5.1732*5.1757*5.1706
03/07/2006 09:55:00*5.172*5.1712*5.1747*5.1692
03/07/2006 10:00:00*5.1708*5.1717*5.1722*5.1654
03/07/2006 10:05:00*5.1713*5.167*5.1717*5.1642
03/07/2006 10:10:00*5.1694*5.1706*5.1715*5.1648
03/07/2006 10:15:00*5.1711*5.1682*5.1719*5.1657
03/07/2006 10:20:00*5.1684*5.164*5.1711*5.1634
03/07/2006 10:25:00*5.1649*5.1638*5.1662*5.1612
03/07/2006 10:30:00*5.1633*5.1641*5.1698*5.1626
03/07/2006 10:35:00*5.1656*5.1618*5.1682*5.1613
03/07/2006 10:45:00*5.1616*5.1679*5.1704*5.1615
03/07/2006 10:55:00*5.167*5.1739*5.1739*5.1668
03/07/2006 11:00:00*5.1731*5.1723*5.1772*5.1711
03/07/2006 11:05:00*5.1739*5.1709*5.1739*5.169
03/07/2006 11:10:00*5.1719*5.1699*5.174*5.167
03/07/2006 11:15:00*5.1691*5.1684*5.1733*5.1661
03/07/2006 11:20:00*5.1685*5.1678*5.1712*5.1666
03/07/2006 11:25:00*5.168*5.1657*5.169*5.1642
03/07/2006 11:30:00*5.1665*5.1648*5.1675*5.1628
03/07/2006 11:35:00*5.1649*5.1636*5.1678*5.1629
03/07/2006 11:40:00*5.1633*5.1658*5.1666*5.1617
03/07/2006 11:45:00*5.167*5.1627*5.167*5.1619
03/07/2006 11:50:00*5.1613*5.1646*5.1658*5.1613
03/07/2006 11:55:00*5.1639*5.1645*5.1677*5.1634
03/07/2006 12:00:00*5.1648*5.161*5.1653*5.159
03/07/2006 12:05:00*5.1609*5.1605*5.1642*5.1598
03/07/2006 12:10:00*5.1613*5.1638*5.1651*5.1567
03/07/2006 12:15:00*5.1678*5.165*5.1678*5.1638
03/07/2006 12:20:00*5.1649*5.1639*5.1664*5.1626
03/07/2006 12:25:00*5.1631*5.1613*5.1643*5.1608
03/07/2006 12:30:00*5.1627*5.1623*5.1638*5.1593
03/07/2006 12:35:00*5.1619*5.1604*5.1634*5.1602
03/07/2006 12:40:00*5.161*5.163*5.163*5.1592
03/07/2006 12:45:00*5.1618*5.159*5.1634*5.1584
03/07/2006 12:50:00*5.1588*5.1579*5.1596*5.1574
03/07/2006 12:55:00*5.158*5.1571*5.1592*5.1563
03/07/2006 13:00:00*5.1579*5.1564*5.1616*5.1545
03/07/2006 13:05:00*5.1571*5.1559*5.158*5.1533
03/07/2006 13:10:00*5.1555*5.1559*5.1564*5.1555
03/07/2006 13:15:00*5.1568*5.1556*5.1575*5.1511
03/07/2006 13:20:00*5.1575*5.1572*5.1584*5.1548
03/07/2006 13:25:00*5.1573*5.1578*5.16*5.1557
03/07/2006 13:30:00*5.1572*5.1572*5.1588*5.1545
03/07/2006 13:35:00*5.1565*5.1566*5.1584*5.1556
03/07/2006 13:40:00*5.1577*5.1578*5.1602*5.1564
03/07/2006 13:45:00*5.1579*5.1586*5.1596*5.1575
03/07/2006 13:50:00*5.1588*5.1573*5.1622*5.1568
03/07/2006 13:55:00*5.1572*5.1588*5.1601*5.1558
03/07/2006 14:00:00*5.1584*5.1656*5.1658*5.1579
03/07/2006 14:05:00*5.1653*5.1619*5.1662*5.1591
03/07/2006 14:10:00*5.1627*5.1631*5.1644*5.1612
03/07/2006 14:15:00*5.164*5.1627*5.1643*5.1622
03/07/2006 14:20:00*5.1625*5.1623*5.164*5.1617
03/07/2006 14:25:00*5.1622*5.1623*5.1644*5.1611
03/07/2006 14:30:00*5.1623*5.1606*5.1629*5.1598
03/07/2006 14:35:00*5.1612*5.1609*5.1615*5.1582
03/07/2006 14:40:00*5.1604*5.1589*5.1622*5.1584
03/07/2006 14:45:00*5.16*5.156*5.1604*5.1553
03/07/2006 14:50:00*5.1556*5.1549*5.1568*5.1526
03/07/2006 14:55:00*5.1545*5.1552*5.1557*5.1541
03/07/2006 15:00:00*5.1558*5.1519*5.1562*5.15
03/07/2006 15:05:00*5.1515*5.1545*5.1549*5.1513
03/07/2006 15:10:00*5.1552*5.1552*5.1553*5.1531
03/07/2006 15:15:00*5.1561*5.157*5.1575*5.1524
03/07/2006 15:20:00*5.1546*5.1571*5.1577*5.1546
03/07/2006 15:25:00*5.1569*5.1577*5.1598*5.1553
03/07/2006 15:30:00*5.1573*5.1577*5.1577*5.1573
03/07/2006 15:35:00*5.1582*5.1582*5.159*5.1573
03/07/2006 15:40:00*5.1588*5.1566*5.1595*5.1566
03/07/2006 15:45:00*5.157*5.1651*5.1662*5.1566
03/07/2006 15:50:00*5.165*5.1615*5.1651*5.1607
03/07/2006 15:55:00*5.1619*5.161*5.1624*5.1605
03/07/2006 16:00:00*5.1605*5.16*5.1621*5.16
03/07/2006 16:05:00*5.1601*5.1587*5.1605*5.1575
03/07/2006 16:10:00*5.1583*5.1582*5.1606*5.1575
03/07/2006 16:15:00*5.1577*5.1557*5.1582*5.1556
03/07/2006 16:20:00*5.1565*5.1617*5.1617*5.1557
03/07/2006 16:25:00*5.1586*5.1607*5.1621*5.1586
03/07/2006 16:30:00*5.1614*5.1614*5.1622*5.1602
03/07/2006 16:35:00*5.1612*5.1645*5.1657*5.1607
03/07/2006 16:40:00*5.1641*5.1641*5.1645*5.1611
03/07/2006 16:45:00*5.1636*5.1632*5.1644*5.1627
03/07/2006 16:50:00*5.1647*5.164*5.1647*5.1632
03/07/2006 16:55:00*5.1644*5.1653*5.1657*5.1634
03/07/2006 17:00:00*5.1657*5.1677*5.1718*5.1635
