03/05/2006 17:05:00*5.227*5.224*5.2275*5.2232
03/05/2006 17:10:00*5.224*5.2244*5.226*5.2236
03/05/2006 17:15:00*5.224*5.2233*5.2253*5.2229
03/05/2006 17:20:00*5.2231*5.2225*5.2237*5.2225
03/05/2006 17:25:00*5.2229*5.2202*5.2229*5.2199
03/05/2006 17:30:00*5.2199*5.2199*5.2203*5.2199
03/05/2006 17:35:00*5.2198*5.221*5.221*5.2186
03/05/2006 17:40:00*5.2202*5.2208*5.2211*5.2199
03/05/2006 17:45:00*5.2211*5.2253*5.2261*5.2208
03/05/2006 17:50:00*5.2257*5.2245*5.2269*5.2241
03/05/2006 17:55:00*5.2261*5.2232*5.2261*5.2232
03/05/2006 18:00:00*5.2219*5.2226*5.2239*5.2214
03/05/2006 18:05:00*5.2222*5.2243*5.2247*5.2214
03/05/2006 18:10:00*5.2242*5.2221*5.2243*5.2217
03/05/2006 18:15:00*5.2217*5.2215*5.2238*5.219
03/05/2006 18:20:00*5.2219*5.2215*5.2239*5.2211
03/05/2006 18:25:00*5.2211*5.2251*5.2256*5.2203
03/05/2006 18:30:00*5.2256*5.2239*5.2272*5.2231
03/05/2006 18:35:00*5.224*5.2228*5.226*5.2196
03/05/2006 18:40:00*5.2233*5.2219*5.2255*5.2217
03/05/2006 18:45:00*5.2212*5.2211*5.2233*5.218
03/05/2006 18:50:00*5.2207*5.2227*5.2229*5.2199
03/05/2006 18:55:00*5.2223*5.2223*5.2239*5.2206
03/05/2006 19:00:00*5.2227*5.2219*5.2244*5.2216
03/05/2006 19:05:00*5.2215*5.221*5.2219*5.2176
03/05/2006 19:10:00*5.2202*5.2215*5.2218*5.2182
03/05/2006 19:15:00*5.2219*5.2202*5.2238*5.219
03/05/2006 19:20:00*5.2198*5.2183*5.2215*5.2178
03/05/2006 19:25:00*5.2191*5.2212*5.2212*5.2154
03/05/2006 19:30:00*5.2208*5.2176*5.2212*5.2135
03/05/2006 19:35:00*5.2174*5.2162*5.219*5.2139
03/05/2006 19:40:00*5.2166*5.2118*5.2171*5.2113
03/05/2006 19:45:00*5.2117*5.2111*5.2149*5.2083
03/05/2006 19:50:00*5.2115*5.2094*5.213*5.2082
03/05/2006 19:55:00*5.209*5.2061*5.2109*5.2049
03/05/2006 20:00:00*5.2058*5.2105*5.2105*5.2043
03/05/2006 20:05:00*5.2109*5.2101*5.217*5.2097
03/05/2006 20:10:00*5.2093*5.2096*5.2112*5.209
03/05/2006 20:15:00*5.2106*5.2113*5.2121*5.2096
03/05/2006 20:20:00*5.2108*5.2116*5.2128*5.2105
03/05/2006 20:25:00*5.2109*5.2121*5.2128*5.2101
03/05/2006 20:30:00*5.2125*5.2106*5.2127*5.2093
03/05/2006 20:35:00*5.2113*5.2087*5.2113*5.2075
03/05/2006 20:40:00*5.2083*5.2091*5.2103*5.2083
03/05/2006 20:45:00*5.2095*5.2086*5.2095*5.2075
03/05/2006 20:50:00*5.2096*5.2091*5.2096*5.2083
03/05/2006 20:55:00*5.2096*5.2105*5.2134*5.2083
03/05/2006 21:00:00*5.2105*5.2096*5.2109*5.209
03/05/2006 21:05:00*5.2092*5.21*5.2113*5.208
03/05/2006 21:10:00*5.21*5.2098*5.2125*5.2093
03/05/2006 21:15:00*5.2114*5.2138*5.2142*5.2098
03/05/2006 21:20:00*5.2122*5.2126*5.2139*5.2118
03/05/2006 21:25:00*5.2124*5.2126*5.2133*5.211
03/05/2006 21:30:00*5.2122*5.2158*5.2159*5.2118
03/05/2006 21:35:00*5.215*5.2134*5.2174*5.2115
03/05/2006 21:40:00*5.2121*5.2123*5.2146*5.2112
03/05/2006 21:45:00*5.2125*5.2128*5.2142*5.2116
03/05/2006 21:50:00*5.213*5.2114*5.2148*5.2114
03/05/2006 21:55:00*5.2116*5.2119*5.2152*5.2107
03/05/2006 22:00:00*5.2111*5.2113*5.2127*5.2103
03/05/2006 22:05:00*5.2109*5.2109*5.2118*5.2102
03/05/2006 22:10:00*5.2102*5.2116*5.2121*5.2094
03/05/2006 22:15:00*5.2118*5.2129*5.2139*5.2109
03/05/2006 22:20:00*5.2127*5.2156*5.2158*5.2127
03/05/2006 22:25:00*5.2152*5.214*5.2178*5.2132
03/05/2006 22:30:00*5.2116*5.2128*5.2151*5.2096
03/05/2006 22:35:00*5.2132*5.2098*5.2147*5.2088
03/05/2006 22:40:00*5.2093*5.211*5.2123*5.2085
03/05/2006 22:45:00*5.2095*5.2111*5.2127*5.2087
03/05/2006 22:50:00*5.2104*5.2112*5.2114*5.2076
03/05/2006 22:55:00*5.211*5.2087*5.2112*5.2086
03/05/2006 23:00:00*5.2095*5.2114*5.212*5.2087
03/05/2006 23:05:00*5.2118*5.2079*5.2118*5.2079
03/05/2006 23:10:00*5.2083*5.209*5.2101*5.2074
03/05/2006 23:15:00*5.2089*5.2104*5.2116*5.2073
03/05/2006 23:20:00*5.2108*5.21*5.2111*5.208
03/05/2006 23:25:00*5.21*5.2098*5.211*5.2091
03/05/2006 23:30:00*5.2098*5.2089*5.2102*5.2082
03/05/2006 23:35:00*5.2084*5.2088*5.2104*5.2082
03/05/2006 23:40:00*5.2092*5.2091*5.211*5.2083
03/05/2006 23:45:00*5.2106*5.2095*5.211*5.2072
03/05/2006 23:50:00*5.2101*5.2085*5.2101*5.205
03/05/2006 23:55:00*5.2071*5.2075*5.2095*5.2058
03/06/2006 00:00:00*5.2079*5.2082*5.209*5.2063
03/06/2006 00:05:00*5.2081*5.2078*5.2094*5.2066
03/06/2006 00:10:00*5.208*5.2095*5.2104*5.2073
03/06/2006 00:15:00*5.2088*5.2094*5.2099*5.2076
03/06/2006 00:20:00*5.2096*5.2095*5.2116*5.2086
03/06/2006 00:25:00*5.2094*5.211*5.2125*5.2094
03/06/2006 00:30:00*5.212*5.2122*5.2122*5.2096
03/06/2006 00:35:00*5.2118*5.2113*5.2124*5.2092
03/06/2006 00:40:00*5.2103*5.2124*5.2132*5.2099
03/06/2006 00:45:00*5.2118*5.2116*5.2134*5.2111
03/06/2006 00:50:00*5.2122*5.2117*5.2125*5.2107
03/06/2006 00:55:00*5.2112*5.2118*5.2133*5.2099
03/06/2006 01:00:00*5.2115*5.2113*5.2129*5.2107
03/06/2006 01:05:00*5.2103*5.2123*5.2127*5.2102
03/06/2006 01:10:00*5.2117*5.2119*5.2137*5.2109
03/06/2006 01:15:00*5.2118*5.211*5.2139*5.2106
03/06/2006 01:20:00*5.2128*5.2111*5.2135*5.2105
03/06/2006 01:25:00*5.2124*5.2137*5.2141*5.2089
03/06/2006 01:30:00*5.2129*5.2114*5.2137*5.2104
03/06/2006 01:35:00*5.2116*5.2117*5.2182*5.21
03/06/2006 01:40:00*5.2138*5.211*5.2142*5.2104
03/06/2006 01:45:00*5.2115*5.2119*5.2146*5.211
03/06/2006 01:50:00*5.2104*5.2122*5.2141*5.2103
03/06/2006 01:55:00*5.2127*5.2141*5.215*5.2111
03/06/2006 02:00:00*5.2138*5.2114*5.2142*5.2113
03/06/2006 02:05:00*5.2118*5.2119*5.2133*5.2098
03/06/2006 02:10:00*5.2127*5.2128*5.2162*5.2119
03/06/2006 02:15:00*5.2131*5.2112*5.2155*5.209
03/06/2006 02:20:00*5.2109*5.2132*5.215*5.2106
03/06/2006 02:25:00*5.2135*5.2137*5.217*5.2108
03/06/2006 02:30:00*5.2129*5.2125*5.2171*5.2112
03/06/2006 02:35:00*5.2117*5.2132*5.2144*5.2108
03/06/2006 02:40:00*5.2126*5.2132*5.2149*5.2112
03/06/2006 02:45:00*5.2119*5.212*5.2137*5.2095
03/06/2006 02:50:00*5.2112*5.2098*5.212*5.2068
03/06/2006 02:55:00*5.2092*5.2085*5.2108*5.2078
03/06/2006 03:00:00*5.2084*5.2089*5.2111*5.2049
03/06/2006 03:05:00*5.2078*5.208*5.2106*5.2071
03/06/2006 03:10:00*5.2069*5.2052*5.2083*5.2045
03/06/2006 03:15:00*5.2051*5.2031*5.2066*5.2016
03/06/2006 03:20:00*5.2028*5.2061*5.2069*5.2012
03/06/2006 03:25:00*5.2059*5.2055*5.2078*5.2039
03/06/2006 03:30:00*5.2045*5.2052*5.2068*5.2005
03/06/2006 03:35:00*5.2045*5.2053*5.2087*5.2045
03/06/2006 03:40:00*5.2052*5.2029*5.2071*5.2014
03/06/2006 03:45:00*5.2025*5.2042*5.2046*5.2016
03/06/2006 03:50:00*5.2031*5.2085*5.2094*5.2027
03/06/2006 03:55:00*5.2086*5.2122*5.214*5.2063
03/06/2006 04:00:00*5.2131*5.2128*5.2157*5.2104
03/06/2006 04:05:00*5.2139*5.2118*5.2144*5.2082
03/06/2006 04:10:00*5.2117*5.2103*5.2134*5.2099
03/06/2006 04:15:00*5.2102*5.2083*5.212*5.207
03/06/2006 04:20:00*5.2078*5.211*5.2228*5.2071
03/06/2006 04:25:00*5.2114*5.2083*5.2124*5.2079
03/06/2006 04:30:00*5.2084*5.2111*5.2122*5.2083
03/06/2006 04:35:00*5.2112*5.2082*5.2127*5.2082
03/06/2006 04:40:00*5.2077*5.2048*5.209*5.2039
03/06/2006 04:45:00*5.2044*5.2013*5.2065*5.1994
03/06/2006 04:50:00*5.2021*5.1999*5.2032*5.1999
03/06/2006 04:55:00*5.1997*5.1985*5.2018*5.1984
03/06/2006 05:00:00*5.1989*5.2001*5.2005*5.1968
03/06/2006 05:05:00*5.2006*5.1946*5.2006*5.1929
03/06/2006 05:10:00*5.1952*5.1967*5.198*5.1945
03/06/2006 05:15:00*5.1968*5.1984*5.1985*5.196
03/06/2006 05:20:00*5.1977*5.1967*5.1993*5.1949
03/06/2006 05:25:00*5.1978*5.1938*5.1986*5.1926
03/06/2006 05:30:00*5.1953*5.2001*5.2001*5.1938
03/06/2006 05:35:00*5.1986*5.2*5.2049*5.1986
03/06/2006 05:40:00*5.2003*5.204*5.2062*5.2
03/06/2006 05:45:00*5.2041*5.205*5.2083*5.2027
03/06/2006 05:50:00*5.2046*5.2049*5.2056*5.2036
03/06/2006 05:55:00*5.2043*5.2053*5.2075*5.2027
03/06/2006 06:00:00*5.2031*5.2067*5.2067*5.2029
03/06/2006 06:05:00*5.2051*5.2048*5.2076*5.2029
03/06/2006 06:10:00*5.2052*5.2051*5.2077*5.2037
03/06/2006 06:15:00*5.2055*5.2019*5.2064*5.2007
03/06/2006 06:20:00*5.2018*5.2006*5.203*5.1981
03/06/2006 06:25:00*5.2004*5.1967*5.2006*5.1967
03/06/2006 06:30:00*5.1966*5.1942*5.1989*5.1922
03/06/2006 06:35:00*5.1949*5.1944*5.1976*5.1928
03/06/2006 06:40:00*5.194*5.1937*5.1961*5.1924
03/06/2006 06:45:00*5.1929*5.1922*5.1965*5.1919
03/06/2006 06:50:00*5.1929*5.1902*5.1942*5.1897
03/06/2006 06:55:00*5.1908*5.1922*5.193*5.1899
03/06/2006 07:00:00*5.1921*5.1955*5.1955*5.1918
03/06/2006 07:05:00*5.1951*5.1919*5.1955*5.1919
03/06/2006 07:10:00*5.1922*5.1928*5.1941*5.1913
03/06/2006 07:15:00*5.1929*5.1975*5.1978*5.1924
03/06/2006 07:20:00*5.1978*5.1998*5.2005*5.1975
03/06/2006 07:25:00*5.1995*5.1966*5.1998*5.196
03/06/2006 07:30:00*5.1974*5.1976*5.1997*5.1958
03/06/2006 07:35:00*5.1978*5.1956*5.1995*5.1931
03/06/2006 07:40:00*5.1961*5.1964*5.1972*5.1925
03/06/2006 07:45:00*5.1959*5.198*5.1992*5.1944
03/06/2006 07:50:00*5.1971*5.1966*5.1987*5.1952
03/06/2006 07:55:00*5.1971*5.1967*5.1995*5.1958
03/06/2006 08:00:00*5.1972*5.1957*5.1988*5.195
03/06/2006 08:05:00*5.1956*5.197*5.198*5.194
03/06/2006 08:10:00*5.1976*5.2011*5.2041*5.1964
03/06/2006 08:15:00*5.2006*5.1995*5.2011*5.1975
03/06/2006 08:20:00*5.199*5.1986*5.2006*5.1969
03/06/2006 08:25:00*5.1983*5.1965*5.1993*5.194
03/06/2006 08:30:00*5.1962*5.194*5.1977*5.1939
03/06/2006 08:35:00*5.1944*5.1925*5.1951*5.1902
03/06/2006 08:40:00*5.1924*5.1944*5.1966*5.1924
03/06/2006 08:45:00*5.1954*5.1954*5.1966*5.1931
03/06/2006 08:50:00*5.196*5.1947*5.197*5.1931
03/06/2006 08:55:00*5.1952*5.1921*5.1955*5.1901
03/06/2006 09:00:00*5.1924*5.1943*5.1946*5.1916
03/06/2006 09:05:00*5.1936*5.1968*5.1988*5.1936
03/06/2006 09:10:00*5.1967*5.1974*5.1993*5.1957
03/06/2006 09:15:00*5.1982*5.1969*5.1985*5.1952
03/06/2006 09:20:00*5.1976*5.1984*5.1999*5.1958
03/06/2006 09:25:00*5.1983*5.1995*5.2007*5.197
03/06/2006 09:30:00*5.2003*5.1986*5.2008*5.1983
03/06/2006 09:35:00*5.199*5.1994*5.2021*5.1986
03/06/2006 09:40:00*5.1991*5.1994*5.2016*5.1991
03/06/2006 09:45:00*5.1988*5.1956*5.2*5.1948
03/06/2006 09:50:00*5.1957*5.1965*5.1984*5.1942
03/06/2006 09:55:00*5.1961*5.195*5.1985*5.1946
03/06/2006 10:00:00*5.1956*5.1924*5.1956*5.1909
03/06/2006 10:05:00*5.1919*5.1948*5.196*5.1912
03/06/2006 10:10:00*5.1953*5.1983*5.1988*5.1948
03/06/2006 10:15:00*5.1968*5.1913*5.1985*5.1911
03/06/2006 10:20:00*5.1927*5.1913*5.1944*5.1888
03/06/2006 10:25:00*5.1912*5.1845*5.1928*5.1821
03/06/2006 10:30:00*5.1849*5.187*5.1901*5.1836
03/06/2006 10:35:00*5.188*5.186*5.188*5.1848
03/06/2006 10:40:00*5.1853*5.1876*5.1885*5.1842
03/06/2006 10:45:00*5.1882*5.1861*5.1895*5.1852
03/06/2006 10:50:00*5.186*5.1855*5.1881*5.1839
03/06/2006 10:55:00*5.1865*5.1868*5.1891*5.1849
03/06/2006 11:00:00*5.1891*5.1862*5.1916*5.1861
03/06/2006 11:05:00*5.187*5.187*5.1897*5.1823
03/06/2006 11:10:00*5.1854*5.1831*5.187*5.1818
03/06/2006 11:15:00*5.1835*5.1821*5.1861*5.18
03/06/2006 11:20:00*5.184*5.1827*5.1841*5.1795
03/06/2006 11:25:00*5.1826*5.1826*5.1854*5.1807
03/06/2006 11:30:00*5.1839*5.1832*5.1865*5.1799
03/06/2006 11:35:00*5.1831*5.1845*5.1861*5.1812
03/06/2006 11:40:00*5.1865*5.1801*5.1874*5.1801
03/06/2006 11:45:00*5.1812*5.1792*5.1843*5.1787
03/06/2006 11:50:00*5.1788*5.1788*5.1811*5.1774
03/06/2006 11:55:00*5.179*5.1759*5.1791*5.174
03/06/2006 12:00:00*5.1759*5.1745*5.1775*5.1738
03/06/2006 12:05:00*5.1742*5.1733*5.1747*5.1699
03/06/2006 12:10:00*5.1738*5.174*5.1772*5.1728
03/06/2006 12:15:00*5.1742*5.1674*5.1749*5.1662
03/06/2006 12:20:00*5.1687*5.1704*5.1704*5.1665
03/06/2006 12:25:00*5.1714*5.1686*5.1714*5.1647
03/06/2006 12:30:00*5.1679*5.1685*5.169*5.1642
03/06/2006 12:35:00*5.1673*5.1651*5.1689*5.1614
03/06/2006 12:40:00*5.1655*5.1654*5.1663*5.1627
03/06/2006 12:45:00*5.1665*5.1648*5.1672*5.1609
03/06/2006 12:50:00*5.1642*5.1669*5.1686*5.1642
03/06/2006 12:55:00*5.1665*5.1691*5.1697*5.1665
03/06/2006 13:00:00*5.1693*5.1687*5.172*5.1685
03/06/2006 13:05:00*5.1685*5.1691*5.1711*5.1675
03/06/2006 13:10:00*5.1691*5.166*5.1709*5.1646
03/06/2006 13:15:00*5.1663*5.1672*5.1672*5.1638
03/06/2006 13:20:00*5.1657*5.1655*5.1674*5.1641
03/06/2006 13:25:00*5.1654*5.1611*5.1674*5.1603
03/06/2006 13:30:00*5.1615*5.1609*5.1635*5.1586
03/06/2006 13:35:00*5.161*5.1594*5.1617*5.1587
03/06/2006 13:40:00*5.1592*5.1614*5.1657*5.159
03/06/2006 13:45:00*5.1622*5.1611*5.1627*5.1606
03/06/2006 13:50:00*5.1617*5.1627*5.1635*5.1606
03/06/2006 13:55:00*5.1616*5.1629*5.1647*5.1614
03/06/2006 14:00:00*5.1625*5.1639*5.166*5.1624
03/06/2006 14:05:00*5.1635*5.1628*5.1655*5.1619
03/06/2006 14:10:00*5.1616*5.1606*5.1637*5.1606
03/06/2006 14:15:00*5.1613*5.163*5.1642*5.1606
03/06/2006 14:20:00*5.1638*5.1645*5.1651*5.163
03/06/2006 14:25:00*5.1625*5.1658*5.1658*5.1621
03/06/2006 14:30:00*5.1653*5.1657*5.1681*5.1639
03/06/2006 14:35:00*5.1655*5.1627*5.1657*5.161
03/06/2006 14:40:00*5.1623*5.1589*5.1631*5.1589
03/06/2006 14:45:00*5.1594*5.1604*5.1632*5.1589
03/06/2006 14:50:00*5.1603*5.1607*5.1619*5.1597
03/06/2006 14:55:00*5.1604*5.1596*5.1618*5.158
03/06/2006 15:00:00*5.1589*5.1544*5.1596*5.1542
03/06/2006 15:05:00*5.1534*5.1537*5.1544*5.1518
03/06/2006 15:10:00*5.1537*5.1549*5.155*5.1525
03/06/2006 15:15:00*5.1557*5.1541*5.1557*5.1523
03/06/2006 15:20:00*5.1541*5.1565*5.1565*5.1533
03/06/2006 15:25:00*5.155*5.1565*5.1581*5.155
03/06/2006 15:30:00*5.1561*5.1552*5.1565*5.1552
03/06/2006 15:35:00*5.156*5.1564*5.1569*5.1552
03/06/2006 15:40:00*5.1572*5.1576*5.1584*5.156
03/06/2006 15:45:00*5.1568*5.1565*5.1576*5.1564
03/06/2006 15:50:00*5.1569*5.158*5.1588*5.1556
03/06/2006 15:55:00*5.1576*5.16*5.16*5.1568
03/06/2006 16:00:00*5.1608*5.1634*5.1634*5.16
03/06/2006 16:05:00*5.1635*5.1644*5.1651*5.1632
03/06/2006 16:10:00*5.1636*5.1633*5.165*5.1633
03/06/2006 16:15:00*5.1637*5.1632*5.1639*5.1621
03/06/2006 16:20:00*5.1624*5.1634*5.1639*5.1624
03/06/2006 16:25:00*5.163*5.1616*5.1639*5.1616
03/06/2006 16:30:00*5.1624*5.1616*5.1624*5.1608
03/06/2006 16:35:00*5.1612*5.1607*5.1625*5.1607
03/06/2006 16:40:00*5.1603*5.1601*5.1622*5.1577
03/06/2006 16:45:00*5.1606*5.1626*5.163*5.159
03/06/2006 16:50:00*5.1621*5.1632*5.1639*5.1613
03/06/2006 16:55:00*5.1636*5.1638*5.1667*5.1628
03/06/2006 17:00:00*5.1637*5.1645*5.1657*5.1637
