03/05/2006 14:05:00*5.22305*5.22495*5.22545*5.22305
03/05/2006 14:10:00*5.22525*5.2261*5.22705*5.22495
03/05/2006 14:15:00*5.22665*5.2244*5.22665*5.2244
03/05/2006 14:20:00*5.22395*5.22475*5.22475*5.223
03/05/2006 14:25:00*5.22515*5.22475*5.22515*5.22475
03/05/2006 14:30:00*5.22555*5.22475*5.22555*5.22475
03/05/2006 14:35:00*5.22475*5.22475*5.22475*5.22475
03/05/2006 14:40:00*5.22425*5.22505*5.22505*5.22425
03/05/2006 14:45:00*5.22505*5.22585*5.22585*5.22505
03/05/2006 14:50:00*5.22595*5.22515*5.22665*5.22515
03/05/2006 14:55:00*5.22555*5.22595*5.22595*5.22515
03/05/2006 15:00:00*5.22705*5.22705*5.22785*5.22595
03/05/2006 15:05:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:10:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:15:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:20:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:25:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:30:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:35:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:40:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:45:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:50:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 15:55:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:00:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:05:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:10:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:15:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:20:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:25:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:30:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:35:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:40:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:45:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:50:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 16:55:00*5.22705*5.22705*5.22705*5.22705
03/05/2006 17:00:00*5.22705*5.22705*5.22705*5.22705
