03/02/2006 17:05:00*5.2451*5.2466*5.2486*5.2431
03/02/2006 17:10:00*5.247*5.2469*5.2478*5.2458
03/02/2006 17:15:00*5.2465*5.2471*5.2482*5.2465
03/02/2006 17:20:00*5.2475*5.2451*5.2475*5.2447
03/02/2006 17:25:00*5.2456*5.2435*5.2456*5.2424
03/02/2006 17:30:00*5.244*5.2431*5.2443*5.2427
03/02/2006 17:35:00*5.2435*5.2467*5.2479*5.2431
03/02/2006 17:40:00*5.246*5.2464*5.2468*5.2459
03/02/2006 17:45:00*5.246*5.2443*5.2475*5.2443
03/02/2006 17:50:00*5.2451*5.2462*5.2471*5.2427
03/02/2006 17:55:00*5.247*5.2475*5.2479*5.2462
03/02/2006 18:00:00*5.2479*5.2482*5.2495*5.2475
03/02/2006 18:05:00*5.2487*5.2493*5.2501*5.247
03/02/2006 18:10:00*5.2489*5.2482*5.2501*5.2449
03/02/2006 18:15:00*5.2491*5.2494*5.2494*5.245
03/02/2006 18:20:00*5.249*5.2474*5.2496*5.2474
03/02/2006 18:25:00*5.2483*5.2465*5.2483*5.2465
03/02/2006 18:30:00*5.2469*5.2462*5.2486*5.243
03/02/2006 18:35:00*5.2458*5.2441*5.2462*5.2417
03/02/2006 18:40:00*5.2441*5.2462*5.2481*5.2432
03/02/2006 18:45:00*5.243*5.2407*5.2462*5.2403
03/02/2006 18:50:00*5.2412*5.2408*5.2412*5.2379
03/02/2006 18:55:00*5.2404*5.2421*5.2421*5.2396
03/02/2006 19:00:00*5.2416*5.2403*5.2421*5.2391
03/02/2006 19:05:00*5.2407*5.2407*5.2424*5.2402
03/02/2006 19:10:00*5.2403*5.2415*5.2415*5.2389
03/02/2006 19:15:00*5.2419*5.2387*5.242*5.2383
03/02/2006 19:20:00*5.2388*5.2419*5.2426*5.2387
03/02/2006 19:25:00*5.2424*5.2408*5.2424*5.2408
03/02/2006 19:30:00*5.2402*5.2408*5.2424*5.2392
03/02/2006 19:35:00*5.2385*5.2388*5.2432*5.2345
03/02/2006 19:40:00*5.2384*5.2425*5.2449*5.234
03/02/2006 19:45:00*5.2425*5.2399*5.2453*5.2391
03/02/2006 19:50:00*5.2399*5.2387*5.2409*5.2371
03/02/2006 19:55:00*5.238*5.2388*5.2425*5.2356
03/02/2006 20:00:00*5.2379*5.2356*5.2388*5.2333
03/02/2006 20:05:00*5.2354*5.2396*5.2403*5.2354
03/02/2006 20:10:00*5.2397*5.2423*5.2427*5.2381
03/02/2006 20:15:00*5.2431*5.2415*5.2458*5.2403
03/02/2006 20:20:00*5.2411*5.2415*5.2415*5.2384
03/02/2006 20:25:00*5.2411*5.2393*5.2415*5.2387
03/02/2006 20:30:00*5.2402*5.2401*5.2421*5.2376
03/02/2006 20:35:00*5.2401*5.2417*5.2426*5.2401
03/02/2006 20:40:00*5.2402*5.2409*5.243*5.2402
03/02/2006 20:45:00*5.2405*5.2412*5.242*5.2378
03/02/2006 20:50:00*5.2414*5.2405*5.2419*5.2387
03/02/2006 20:55:00*5.2412*5.2395*5.2422*5.2375
03/02/2006 21:00:00*5.2403*5.2396*5.2403*5.2379
03/02/2006 21:05:00*5.2401*5.2376*5.2405*5.2375
03/02/2006 21:10:00*5.2375*5.2391*5.243*5.2366
03/02/2006 21:15:00*5.2392*5.2399*5.242*5.2391
03/02/2006 21:20:00*5.2402*5.2426*5.2426*5.2398
03/02/2006 21:25:00*5.2413*5.2411*5.2428*5.2398
03/02/2006 21:30:00*5.2401*5.2398*5.2424*5.2391
03/02/2006 21:35:00*5.2395*5.2381*5.2399*5.2378
03/02/2006 21:40:00*5.2395*5.2395*5.2402*5.2381
03/02/2006 21:45:00*5.2382*5.2391*5.2412*5.2381
03/02/2006 21:50:00*5.2393*5.2398*5.2419*5.2389
03/02/2006 21:55:00*5.2411*5.2398*5.2413*5.2393
03/02/2006 22:00:00*5.2421*5.2421*5.2429*5.2398
03/02/2006 22:05:00*5.2425*5.2401*5.2425*5.2394
03/02/2006 22:10:00*5.2413*5.2414*5.2422*5.2384
03/02/2006 22:15:00*5.2392*5.2388*5.2414*5.2379
03/02/2006 22:20:00*5.2403*5.2386*5.2403*5.2361
03/02/2006 22:25:00*5.2391*5.2368*5.2397*5.2364
03/02/2006 22:30:00*5.2388*5.2375*5.2399*5.2365
03/02/2006 22:35:00*5.2384*5.238*5.2397*5.2366
03/02/2006 22:40:00*5.2393*5.238*5.2397*5.2375
03/02/2006 22:45:00*5.2375*5.2377*5.2386*5.2349
03/02/2006 22:50:00*5.2382*5.2377*5.2386*5.2374
03/02/2006 22:55:00*5.2382*5.2371*5.239*5.2365
03/02/2006 23:00:00*5.237*5.2379*5.2382*5.2362
03/02/2006 23:05:00*5.2378*5.2386*5.2443*5.2366
03/02/2006 23:10:00*5.2389*5.2355*5.239*5.2355
03/02/2006 23:15:00*5.2354*5.2363*5.2392*5.2352
03/02/2006 23:20:00*5.2365*5.236*5.2384*5.2359
03/02/2006 23:25:00*5.2371*5.2359*5.2375*5.2354
03/02/2006 23:30:00*5.2375*5.2346*5.2375*5.2346
03/02/2006 23:35:00*5.2358*5.2379*5.2403*5.2346
03/02/2006 23:40:00*5.2374*5.2375*5.2386*5.2367
03/02/2006 23:45:00*5.238*5.2368*5.2382*5.2365
03/02/2006 23:50:00*5.2369*5.2379*5.238*5.2361
03/02/2006 23:55:00*5.2377*5.2394*5.2397*5.2368
03/03/2006 00:00:00*5.2392*5.2391*5.2408*5.2381
03/03/2006 00:05:00*5.2388*5.2401*5.2417*5.2379
03/03/2006 00:10:00*5.2406*5.2393*5.2425*5.2364
03/03/2006 00:15:00*5.239*5.2391*5.2411*5.239
03/03/2006 00:20:00*5.2398*5.2368*5.2406*5.2367
03/03/2006 00:25:00*5.2378*5.2349*5.2378*5.2327
03/03/2006 00:30:00*5.2353*5.2348*5.2365*5.2339
03/03/2006 00:35:00*5.2339*5.2329*5.2359*5.2325
03/03/2006 00:40:00*5.2331*5.2327*5.2344*5.2312
03/03/2006 00:45:00*5.233*5.2334*5.2348*5.2314
03/03/2006 00:50:00*5.2332*5.2336*5.2359*5.2332
03/03/2006 00:55:00*5.2344*5.2347*5.2352*5.2331
03/03/2006 01:00:00*5.2343*5.2351*5.2374*5.2341
03/03/2006 01:05:00*5.2359*5.2339*5.2359*5.2334
03/03/2006 01:10:00*5.2335*5.234*5.2353*5.2325
03/03/2006 01:15:00*5.2347*5.2357*5.2374*5.2336
03/03/2006 01:20:00*5.2347*5.2396*5.2408*5.2347
03/03/2006 01:25:00*5.2389*5.2407*5.2415*5.2389
03/03/2006 01:30:00*5.2403*5.2386*5.2414*5.2366
03/03/2006 01:35:00*5.2388*5.2358*5.2388*5.2357
03/03/2006 01:40:00*5.2354*5.237*5.2394*5.2344
03/03/2006 01:45:00*5.2367*5.2373*5.2385*5.2348
03/03/2006 01:50:00*5.2371*5.2388*5.2395*5.2368
03/03/2006 01:55:00*5.2396*5.2397*5.2402*5.2365
03/03/2006 02:00:00*5.2386*5.2405*5.2412*5.2371
03/03/2006 02:05:00*5.2404*5.2369*5.2412*5.2366
03/03/2006 02:10:00*5.2362*5.2353*5.2377*5.2338
03/03/2006 02:15:00*5.2349*5.2346*5.2364*5.2329
03/03/2006 02:20:00*5.2346*5.2383*5.2386*5.234
03/03/2006 02:25:00*5.2386*5.2399*5.2414*5.2383
03/03/2006 02:30:00*5.2399*5.2409*5.2423*5.2387
03/03/2006 02:35:00*5.2406*5.2393*5.2424*5.2386
03/03/2006 02:40:00*5.2396*5.242*5.2425*5.2385
03/03/2006 02:45:00*5.2421*5.2431*5.2449*5.2405
03/03/2006 02:50:00*5.243*5.2431*5.2445*5.2419
03/03/2006 02:55:00*5.2433*5.2424*5.2445*5.2403
03/03/2006 03:00:00*5.242*5.2394*5.2438*5.2394
03/03/2006 03:05:00*5.2394*5.2395*5.2411*5.2372
03/03/2006 03:10:00*5.2402*5.2387*5.2405*5.2374
03/03/2006 03:15:00*5.2397*5.239*5.2402*5.2368
03/03/2006 03:20:00*5.2381*5.2417*5.2433*5.2381
03/03/2006 03:25:00*5.242*5.2429*5.2443*5.2409
03/03/2006 03:30:00*5.2428*5.2443*5.2467*5.2423
03/03/2006 03:35:00*5.2447*5.2435*5.2463*5.2418
03/03/2006 03:40:00*5.2439*5.246*5.2482*5.2428
03/03/2006 03:45:00*5.2469*5.2465*5.2473*5.2447
03/03/2006 03:50:00*5.2466*5.2432*5.2477*5.2413
03/03/2006 03:55:00*5.2426*5.2414*5.2462*5.2407
03/03/2006 04:00:00*5.2418*5.2392*5.2434*5.2392
03/03/2006 04:05:00*5.2397*5.2405*5.2408*5.238
03/03/2006 04:10:00*5.2407*5.2426*5.2436*5.2405
03/03/2006 04:15:00*5.2436*5.2414*5.2436*5.241
03/03/2006 04:20:00*5.2407*5.2456*5.2462*5.2407
03/03/2006 04:25:00*5.2452*5.2415*5.2472*5.2403
03/03/2006 04:30:00*5.2409*5.2401*5.2438*5.2381
03/03/2006 04:35:00*5.2403*5.241*5.2419*5.2372
03/03/2006 04:40:00*5.242*5.242*5.2446*5.24
03/03/2006 04:45:00*5.241*5.2433*5.2441*5.2391
03/03/2006 04:50:00*5.2432*5.2431*5.2452*5.2424
03/03/2006 04:55:00*5.2427*5.2414*5.2431*5.2402
03/03/2006 05:00:00*5.2424*5.241*5.2426*5.2393
03/03/2006 05:05:00*5.2417*5.2398*5.2428*5.2393
03/03/2006 05:10:00*5.2415*5.2402*5.2425*5.2389
03/03/2006 05:15:00*5.242*5.238*5.242*5.2372
03/03/2006 05:20:00*5.2372*5.2388*5.2406*5.2372
03/03/2006 05:25:00*5.239*5.238*5.2401*5.2379
03/03/2006 05:30:00*5.2377*5.2381*5.2415*5.2377
03/03/2006 05:35:00*5.2383*5.2388*5.2399*5.2373
03/03/2006 05:40:00*5.2389*5.2412*5.2429*5.2386
03/03/2006 05:45:00*5.2413*5.2394*5.2419*5.239
03/03/2006 05:50:00*5.2395*5.2432*5.244*5.239
03/03/2006 05:55:00*5.2425*5.2404*5.2453*5.2401
03/03/2006 06:00:00*5.2407*5.2442*5.2448*5.2404
03/03/2006 06:05:00*5.2455*5.247*5.2516*5.2442
03/03/2006 06:10:00*5.2483*5.2471*5.2484*5.2463
03/03/2006 06:15:00*5.2464*5.2445*5.2471*5.2425
03/03/2006 06:20:00*5.245*5.2458*5.2478*5.2437
03/03/2006 06:25:00*5.2446*5.2441*5.2458*5.2423
03/03/2006 06:30:00*5.2436*5.2438*5.2454*5.2426
03/03/2006 06:35:00*5.2437*5.244*5.245*5.2422
03/03/2006 06:40:00*5.2436*5.2452*5.2457*5.2431
03/03/2006 06:45:00*5.2448*5.2464*5.2484*5.2448
03/03/2006 06:50:00*5.2472*5.2458*5.2501*5.2458
03/03/2006 06:55:00*5.2468*5.2488*5.2499*5.2458
03/03/2006 07:00:00*5.2487*5.2487*5.2508*5.2449
03/03/2006 07:05:00*5.2486*5.2408*5.2487*5.2392
03/03/2006 07:10:00*5.2416*5.2415*5.2422*5.2404
03/03/2006 07:15:00*5.2423*5.241*5.2425*5.2384
03/03/2006 07:20:00*5.2418*5.2392*5.2425*5.2381
03/03/2006 07:25:00*5.239*5.2433*5.2434*5.239
03/03/2006 07:30:00*5.2434*5.2438*5.2454*5.2424
03/03/2006 07:35:00*5.2442*5.2435*5.2455*5.2426
03/03/2006 07:40:00*5.2427*5.2423*5.244*5.2414
03/03/2006 07:45:00*5.2419*5.2438*5.2444*5.2409
03/03/2006 07:50:00*5.2444*5.2439*5.2459*5.2435
03/03/2006 07:55:00*5.2438*5.2425*5.2449*5.2425
03/03/2006 08:00:00*5.2449*5.2441*5.2454*5.2425
03/03/2006 08:05:00*5.2444*5.2441*5.2458*5.2429
03/03/2006 08:10:00*5.2448*5.2452*5.246*5.2437
03/03/2006 08:15:00*5.2458*5.2465*5.2479*5.2446
03/03/2006 08:20:00*5.247*5.2467*5.2475*5.2453
03/03/2006 08:25:00*5.2457*5.2457*5.2471*5.2444
03/03/2006 08:30:00*5.2458*5.2457*5.247*5.2441
03/03/2006 08:35:00*5.2452*5.2423*5.2457*5.2406
03/03/2006 08:40:00*5.2424*5.2455*5.2472*5.2415
03/03/2006 08:45:00*5.2468*5.2464*5.2471*5.2433
03/03/2006 08:50:00*5.2462*5.2445*5.2467*5.2429
03/03/2006 08:55:00*5.2453*5.2434*5.2456*5.2424
03/03/2006 09:00:00*5.2429*5.244*5.2445*5.2411
03/03/2006 09:05:00*5.2436*5.2407*5.2449*5.2395
03/03/2006 09:10:00*5.2403*5.2371*5.2411*5.2371
03/03/2006 09:15:00*5.2375*5.2386*5.2401*5.2367
03/03/2006 09:20:00*5.2393*5.2383*5.2398*5.2357
03/03/2006 09:25:00*5.2379*5.2364*5.2388*5.2361
03/03/2006 09:30:00*5.2366*5.234*5.2366*5.2312
03/03/2006 09:35:00*5.2346*5.2328*5.2356*5.2316
03/03/2006 09:40:00*5.2323*5.2364*5.2384*5.232
03/03/2006 09:45:00*5.2375*5.2342*5.2375*5.2332
03/03/2006 09:50:00*5.2351*5.2341*5.2367*5.2327
03/03/2006 09:55:00*5.2339*5.2332*5.2366*5.2316
03/03/2006 10:00:00*5.2326*5.2337*5.2361*5.232
03/03/2006 10:05:00*5.2328*5.2332*5.2442*5.2328
03/03/2006 10:10:00*5.2328*5.2359*5.2442*5.2313
03/03/2006 10:15:00*5.2359*5.2339*5.243*5.2334
03/03/2006 10:20:00*5.2345*5.2377*5.2405*5.2336
03/03/2006 10:25:00*5.2397*5.2383*5.2405*5.2356
03/03/2006 10:30:00*5.2391*5.241*5.2443*5.2368
03/03/2006 10:35:00*5.2395*5.239*5.2412*5.2343
03/03/2006 10:40:00*5.2396*5.2398*5.2415*5.2357
03/03/2006 10:45:00*5.2403*5.2431*5.2453*5.2398
03/03/2006 10:50:00*5.2442*5.2412*5.2447*5.2398
03/03/2006 10:55:00*5.2402*5.2416*5.244*5.2388
03/03/2006 11:00:00*5.2408*5.242*5.2436*5.2346
03/03/2006 11:05:00*5.2423*5.2395*5.2447*5.2376
03/03/2006 11:10:00*5.2403*5.2385*5.2405*5.2358
03/03/2006 11:15:00*5.2375*5.2326*5.239*5.2317
03/03/2006 11:20:00*5.2344*5.2316*5.2353*5.2309
03/03/2006 11:25:00*5.2332*5.2341*5.2377*5.2313
03/03/2006 11:30:00*5.2353*5.2345*5.2353*5.2329
03/03/2006 11:35:00*5.2349*5.2359*5.24*5.2345
03/03/2006 11:40:00*5.2359*5.2355*5.2371*5.2347
03/03/2006 11:45:00*5.235*5.2359*5.2373*5.2329
03/03/2006 11:50:00*5.2358*5.2395*5.2401*5.2341
03/03/2006 11:55:00*5.2392*5.2353*5.2408*5.2335
03/03/2006 12:00:00*5.2342*5.2363*5.2371*5.2331
03/03/2006 12:05:00*5.2352*5.2357*5.2397*5.2345
03/03/2006 12:10:00*5.2358*5.2328*5.2366*5.2311
03/03/2006 12:15:00*5.2326*5.2307*5.2328*5.2279
03/03/2006 12:20:00*5.2303*5.2312*5.2327*5.2301
03/03/2006 12:25:00*5.2316*5.2321*5.2328*5.2301
03/03/2006 12:30:00*5.2313*5.2305*5.2332*5.2302
03/03/2006 12:35:00*5.2303*5.2293*5.2325*5.2285
03/03/2006 12:40:00*5.2294*5.2292*5.2314*5.2287
03/03/2006 12:45:00*5.2292*5.2325*5.2336*5.2285
03/03/2006 12:50:00*5.2324*5.2315*5.2332*5.2308
03/03/2006 12:55:00*5.2307*5.2323*5.2331*5.2301
03/03/2006 13:00:00*5.2325*5.2318*5.2325*5.2305
03/03/2006 13:05:00*5.232*5.2288*5.2327*5.2268
03/03/2006 13:10:00*5.227*5.2273*5.2301*5.2261
03/03/2006 13:15:00*5.2291*5.229*5.2291*5.2271
03/03/2006 13:20:00*5.2306*5.2304*5.2311*5.2276
03/03/2006 13:25:00*5.2301*5.2311*5.2315*5.2291
03/03/2006 13:30:00*5.2298*5.2305*5.2328*5.2282
03/03/2006 13:35:00*5.2295*5.2316*5.2318*5.2281
03/03/2006 13:40:00*5.231*5.2298*5.2322*5.228
03/03/2006 13:45:00*5.2305*5.2323*5.2323*5.2294
03/03/2006 13:50:00*5.232*5.2327*5.2327*5.2315
03/03/2006 13:55:00*5.2322*5.2318*5.2334*5.2313
03/03/2006 14:00:00*5.2321*5.233*5.2342*5.2309
03/03/2006 14:05:00*5.2314*5.2331*5.2336*5.2309
03/03/2006 14:10:00*5.2332*5.2331*5.2344*5.2314
03/03/2006 14:15:00*5.2322*5.233*5.2336*5.232
03/03/2006 14:20:00*5.2327*5.2331*5.2343*5.2321
03/03/2006 14:25:00*5.2335*5.2338*5.2341*5.2329
03/03/2006 14:30:00*5.2335*5.2335*5.2378*5.233
03/03/2006 14:35:00*5.2336*5.2342*5.2351*5.2326
03/03/2006 14:40:00*5.2343*5.2347*5.2348*5.2328
03/03/2006 14:45:00*5.2344*5.2315*5.2347*5.2315
03/03/2006 14:50:00*5.2324*5.2316*5.2331*5.2311
03/03/2006 14:55:00*5.2319*5.2303*5.2326*5.2296
03/03/2006 15:00:00*5.2307*5.2296*5.2337*5.2288
03/03/2006 15:05:00*5.2291*5.2386*5.2389*5.2286
03/03/2006 15:10:00*5.2382*5.2295*5.2386*5.229
03/03/2006 15:15:00*5.2299*5.2274*5.2299*5.2274
03/03/2006 15:20:00*5.2279*5.2283*5.2299*5.2274
03/03/2006 15:25:00*5.2287*5.2259*5.2287*5.2251
03/03/2006 15:30:00*5.2263*5.2252*5.2266*5.2234
03/03/2006 15:35:00*5.2255*5.2235*5.2258*5.2232
03/03/2006 15:40:00*5.2239*5.224*5.224*5.2223
03/03/2006 15:45:00*5.2232*5.2228*5.224*5.2224
03/03/2006 15:50:00*5.2232*5.2246*5.225*5.2224
03/03/2006 15:55:00*5.225*5.2273*5.2278*5.2242
03/03/2006 16:00:00*5.2275*5.2288*5.2295*5.2273
03/03/2006 16:05:00*5.2287*5.2276*5.2288*5.2267
03/03/2006 16:10:00*5.2272*5.2272*5.23*5.2272
03/03/2006 16:15:00*5.2276*5.2287*5.2292*5.2264
03/03/2006 16:20:00*5.2291*5.2297*5.2297*5.2275
03/03/2006 16:25:00*5.2281*5.2261*5.2297*5.2252
03/03/2006 16:30:00*5.2257*5.2253*5.2281*5.2241
03/03/2006 16:35:00*5.2261*5.2245*5.2261*5.2241
03/03/2006 16:40:00*5.2253*5.2245*5.2253*5.2231
03/03/2006 16:45:00*5.2241*5.2223*5.2259*5.2217
03/03/2006 16:50:00*5.2219*5.2234*5.2251*5.2216
03/03/2006 16:55:00*5.2242*5.2257*5.2261*5.2234
03/03/2006 17:00:00*5.2253*5.2243*5.2261*5.2232
