03/01/2006 17:05:00*5.2679*5.2737*5.2737*5.2672
03/01/2006 17:10:00*5.2745*5.2725*5.2745*5.2708
03/01/2006 17:15:00*5.2733*5.2764*5.2764*5.2709
03/01/2006 17:20:00*5.276*5.2753*5.2774*5.2746
03/01/2006 17:25:00*5.2746*5.2793*5.2812*5.2746
03/01/2006 17:30:00*5.279*5.2759*5.2793*5.2759
03/01/2006 17:35:00*5.2767*5.2758*5.2772*5.2746
03/01/2006 17:40:00*5.2757*5.2758*5.2764*5.2754
03/01/2006 17:45:00*5.2754*5.278*5.2789*5.2732
03/01/2006 17:50:00*5.2775*5.2755*5.278*5.2755
03/01/2006 17:55:00*5.2759*5.2758*5.2761*5.2744
03/01/2006 18:00:00*5.2756*5.2751*5.2758*5.2747
03/01/2006 18:05:00*5.2747*5.2744*5.2764*5.2736
03/01/2006 18:10:00*5.2728*5.274*5.2749*5.2712
03/01/2006 18:15:00*5.2748*5.2754*5.2762*5.274
03/01/2006 18:20:00*5.2751*5.2756*5.277*5.2751
03/01/2006 18:25:00*5.2751*5.2749*5.2762*5.2709
03/01/2006 18:30:00*5.2745*5.2749*5.2777*5.2743
03/01/2006 18:35:00*5.2754*5.2721*5.2762*5.2705
03/01/2006 18:40:00*5.2729*5.2709*5.2741*5.2705
03/01/2006 18:45:00*5.2705*5.2696*5.272*5.2692
03/01/2006 18:50:00*5.2701*5.2705*5.2708*5.2696
03/01/2006 18:55:00*5.2713*5.2708*5.2735*5.2701
03/01/2006 19:00:00*5.2716*5.2726*5.2733*5.2705
03/01/2006 19:05:00*5.2716*5.2725*5.2739*5.2707
03/01/2006 19:10:00*5.2708*5.2726*5.2726*5.2701
03/01/2006 19:15:00*5.2712*5.2727*5.2727*5.2705
03/01/2006 19:20:00*5.2712*5.2692*5.2727*5.2692
03/01/2006 19:25:00*5.2695*5.2712*5.2722*5.2692
03/01/2006 19:30:00*5.2708*5.272*5.2733*5.2696
03/01/2006 19:35:00*5.2744*5.274*5.2777*5.2701
03/01/2006 19:40:00*5.2749*5.2778*5.2783*5.274
03/01/2006 19:45:00*5.2791*5.2801*5.2825*5.2778
03/01/2006 19:50:00*5.2793*5.2761*5.2806*5.276
03/01/2006 19:55:00*5.2765*5.2768*5.2785*5.2761
03/01/2006 20:00:00*5.2774*5.2748*5.2789*5.2721
03/01/2006 20:05:00*5.2749*5.2762*5.2762*5.2746
03/01/2006 20:10:00*5.2758*5.2746*5.2766*5.2743
03/01/2006 20:15:00*5.275*5.2758*5.2766*5.2746
03/01/2006 20:20:00*5.2762*5.2735*5.2762*5.273
03/01/2006 20:25:00*5.2749*5.2777*5.2789*5.2727
03/01/2006 20:30:00*5.2778*5.2749*5.2789*5.2719
03/01/2006 20:35:00*5.2727*5.2717*5.2749*5.2709
03/01/2006 20:40:00*5.2725*5.2713*5.2725*5.2713
03/01/2006 20:45:00*5.2721*5.2725*5.2741*5.2713
03/01/2006 20:50:00*5.2721*5.2711*5.2746*5.2706
03/01/2006 20:55:00*5.2714*5.2706*5.2735*5.2698
03/01/2006 21:00:00*5.2701*5.269*5.2711*5.2678
03/01/2006 21:05:00*5.2683*5.2677*5.2695*5.2673
03/01/2006 21:10:00*5.267*5.2668*5.2682*5.266
03/01/2006 21:15:00*5.2666*5.2676*5.2682*5.2656
03/01/2006 21:20:00*5.2678*5.2668*5.2678*5.2645
03/01/2006 21:25:00*5.266*5.2666*5.267*5.2645
03/01/2006 21:30:00*5.2661*5.2672*5.2682*5.265
03/01/2006 21:35:00*5.2676*5.2669*5.2684*5.2668
03/01/2006 21:40:00*5.2672*5.2675*5.2682*5.2668
03/01/2006 21:45:00*5.2678*5.2688*5.2706*5.2671
03/01/2006 21:50:00*5.2699*5.2695*5.2724*5.2688
03/01/2006 21:55:00*5.2696*5.2678*5.2705*5.2675
03/01/2006 22:00:00*5.2681*5.2673*5.2701*5.267
03/01/2006 22:10:00*5.2684*5.2672*5.2694*5.267
03/01/2006 22:15:00*5.2676*5.2668*5.2691*5.2668
03/01/2006 22:20:00*5.2674*5.2677*5.2684*5.2664
03/01/2006 22:25:00*5.2686*5.2668*5.2687*5.2667
03/01/2006 22:30:00*5.2676*5.2685*5.2707*5.2666
03/01/2006 22:35:00*5.2671*5.2672*5.2691*5.2663
03/01/2006 22:40:00*5.2691*5.2669*5.2691*5.2658
03/01/2006 22:45:00*5.2666*5.2683*5.2695*5.2661
03/01/2006 22:50:00*5.2687*5.2693*5.2695*5.2669
03/01/2006 22:55:00*5.2682*5.2699*5.2707*5.2678
03/01/2006 23:00:00*5.2691*5.2678*5.2703*5.2678
03/01/2006 23:05:00*5.2682*5.2664*5.2703*5.2664
03/01/2006 23:10:00*5.2669*5.267*5.2674*5.2662
03/01/2006 23:15:00*5.2675*5.2676*5.2687*5.2667
03/01/2006 23:20:00*5.2671*5.2689*5.2707*5.2671
03/01/2006 23:25:00*5.2684*5.2703*5.2707*5.2675
03/01/2006 23:30:00*5.2707*5.2682*5.2707*5.2682
03/01/2006 23:35:00*5.2704*5.2678*5.2704*5.2678
03/01/2006 23:40:00*5.2696*5.2658*5.2696*5.2658
03/01/2006 23:45:00*5.268*5.268*5.268*5.2658
03/01/2006 23:50:00*5.2684*5.27*5.27*5.267
03/01/2006 23:55:00*5.2689*5.2703*5.2704*5.2677
03/02/2006 00:00:00*5.2695*5.2703*5.2703*5.2671
03/02/2006 00:05:00*5.2684*5.2694*5.2715*5.2673
03/02/2006 00:10:00*5.2696*5.2707*5.2719*5.2686
03/02/2006 00:15:00*5.2711*5.2707*5.2725*5.2696
03/02/2006 00:20:00*5.2711*5.2709*5.2748*5.2703
03/02/2006 00:25:00*5.2719*5.2725*5.2747*5.2704
03/02/2006 00:30:00*5.2739*5.2739*5.2755*5.2704
03/02/2006 00:35:00*5.2742*5.2741*5.2769*5.27
03/02/2006 00:40:00*5.2744*5.2766*5.2771*5.2712
03/02/2006 00:45:00*5.2763*5.2779*5.2788*5.276
03/02/2006 00:50:00*5.2789*5.2833*5.2848*5.277
03/02/2006 00:55:00*5.2842*5.279*5.2853*5.2788
03/02/2006 01:00:00*5.2791*5.2788*5.2805*5.2769
03/02/2006 01:05:00*5.2803*5.2791*5.2803*5.2767
03/02/2006 01:10:00*5.2779*5.2791*5.2805*5.2777
03/02/2006 01:15:00*5.2797*5.2767*5.2806*5.2765
03/02/2006 01:20:00*5.2781*5.2731*5.2781*5.271
03/02/2006 01:25:00*5.2731*5.2755*5.2758*5.2727
03/02/2006 01:30:00*5.2754*5.272*5.2763*5.272
03/02/2006 01:35:00*5.2746*5.2757*5.276*5.2718
03/02/2006 01:40:00*5.2762*5.2738*5.2765*5.2735
03/02/2006 01:45:00*5.2754*5.2769*5.2803*5.2736
03/02/2006 01:50:00*5.2803*5.279*5.2817*5.2769
03/02/2006 01:55:00*5.2815*5.2764*5.2815*5.275
03/02/2006 02:00:00*5.2765*5.2792*5.2797*5.2753
03/02/2006 02:05:00*5.277*5.2799*5.2801*5.2756
03/02/2006 02:10:00*5.2782*5.2774*5.2802*5.2746
03/02/2006 02:15:00*5.2778*5.2814*5.2833*5.2774
03/02/2006 02:20:00*5.2825*5.2812*5.2837*5.2773
03/02/2006 02:25:00*5.2804*5.2808*5.2823*5.2785
03/02/2006 02:30:00*5.2808*5.2791*5.2842*5.2762
03/02/2006 02:35:00*5.2774*5.2822*5.2825*5.2758
03/02/2006 02:40:00*5.2814*5.2805*5.2823*5.2789
03/02/2006 02:45:00*5.2804*5.2807*5.2827*5.2765
03/02/2006 02:50:00*5.2817*5.2799*5.2822*5.2798
03/02/2006 02:55:00*5.2807*5.283*5.287*5.2798
03/02/2006 03:00:00*5.281*5.2812*5.2837*5.2787
03/02/2006 03:05:00*5.2808*5.2787*5.2827*5.2782
03/02/2006 03:10:00*5.2781*5.2829*5.2829*5.2781
03/02/2006 03:15:00*5.2833*5.2822*5.2833*5.2806
03/02/2006 03:20:00*5.2818*5.283*5.2847*5.2814
03/02/2006 03:25:00*5.2821*5.28*5.2834*5.2792
03/02/2006 03:30:00*5.2802*5.2841*5.2841*5.2793
03/02/2006 03:35:00*5.283*5.2805*5.2844*5.2772
03/02/2006 03:40:00*5.2817*5.2787*5.2817*5.278
03/02/2006 03:45:00*5.2785*5.2776*5.2799*5.2772
03/02/2006 03:50:00*5.2775*5.2803*5.2803*5.2774
03/02/2006 03:55:00*5.2795*5.2793*5.282*5.2781
03/02/2006 04:00:00*5.2806*5.2754*5.2811*5.2754
03/02/2006 04:05:00*5.276*5.2746*5.2771*5.2723
03/02/2006 04:10:00*5.2758*5.2772*5.2778*5.2735
03/02/2006 04:15:00*5.2771*5.2756*5.2778*5.274
03/02/2006 04:20:00*5.2755*5.2758*5.2779*5.2745
03/02/2006 04:25:00*5.2771*5.2769*5.279*5.2747
03/02/2006 04:30:00*5.2772*5.2782*5.2793*5.2755
03/02/2006 04:35:00*5.2782*5.279*5.2813*5.2782
03/02/2006 04:40:00*5.2785*5.2784*5.2806*5.2772
03/02/2006 04:45:00*5.2786*5.2764*5.2805*5.2752
03/02/2006 04:50:00*5.2761*5.2774*5.28*5.2761
03/02/2006 04:55:00*5.2768*5.2781*5.2788*5.2768
03/02/2006 05:00:00*5.2779*5.2777*5.2795*5.2767
03/02/2006 05:05:00*5.2777*5.2764*5.278*5.2747
03/02/2006 05:10:00*5.2762*5.275*5.278*5.2743
03/02/2006 05:15:00*5.2761*5.2782*5.2801*5.275
03/02/2006 05:20:00*5.2797*5.2775*5.2815*5.2773
03/02/2006 05:25:00*5.2779*5.2785*5.2802*5.276
03/02/2006 05:30:00*5.2779*5.2764*5.2789*5.2758
03/02/2006 05:35:00*5.2763*5.2812*5.2818*5.2759
03/02/2006 05:40:00*5.2801*5.2802*5.2837*5.2793
03/02/2006 05:45:00*5.2806*5.2832*5.2836*5.2802
03/02/2006 05:50:00*5.2838*5.2849*5.2854*5.2829
03/02/2006 05:55:00*5.285*5.2856*5.2888*5.2848
03/02/2006 06:00:00*5.2859*5.2848*5.2868*5.2836
03/02/2006 06:05:00*5.2846*5.2827*5.2877*5.2821
03/02/2006 06:10:00*5.2826*5.2844*5.2859*5.2811
03/02/2006 06:15:00*5.2851*5.2831*5.2851*5.2813
03/02/2006 06:20:00*5.2821*5.2826*5.2837*5.2816
03/02/2006 06:25:00*5.2833*5.2821*5.2844*5.2817
03/02/2006 06:30:00*5.2817*5.2798*5.2821*5.2775
03/02/2006 06:35:00*5.2808*5.2817*5.2832*5.2791
03/02/2006 06:40:00*5.2819*5.2816*5.2838*5.2815
03/02/2006 06:45:00*5.2816*5.2826*5.2831*5.2811
03/02/2006 06:50:00*5.2837*5.2836*5.2839*5.2819
03/02/2006 06:55:00*5.2832*5.2817*5.2841*5.2812
03/02/2006 07:00:00*5.2816*5.2825*5.2837*5.2807
03/02/2006 07:05:00*5.2828*5.2839*5.2841*5.281
03/02/2006 07:10:00*5.2838*5.2837*5.2845*5.2819
03/02/2006 07:15:00*5.2835*5.2816*5.2844*5.2806
03/02/2006 07:20:00*5.2816*5.2831*5.2835*5.2788
03/02/2006 07:25:00*5.2829*5.282*5.2838*5.2809
03/02/2006 07:30:00*5.282*5.2813*5.2829*5.2794
03/02/2006 07:35:00*5.2824*5.2807*5.2826*5.2805
03/02/2006 07:40:00*5.2795*5.282*5.282*5.2795
03/02/2006 07:45:00*5.2815*5.2814*5.2827*5.281
03/02/2006 07:50:00*5.2815*5.2812*5.2844*5.2797
03/02/2006 07:55:00*5.2821*5.2825*5.2835*5.2811
03/02/2006 08:00:00*5.2826*5.2843*5.2846*5.2818
03/02/2006 08:05:00*5.2842*5.286*5.2888*5.2839
03/02/2006 08:10:00*5.2864*5.2856*5.2872*5.2817
03/02/2006 08:15:00*5.286*5.2858*5.2891*5.2837
03/02/2006 08:20:00*5.2863*5.284*5.2863*5.283
03/02/2006 08:25:00*5.2844*5.2839*5.2851*5.2826
03/02/2006 08:30:00*5.2835*5.2877*5.2885*5.2821
03/02/2006 08:35:00*5.2872*5.2831*5.2885*5.2799
03/02/2006 08:40:00*5.2823*5.2842*5.2852*5.2822
03/02/2006 08:45:00*5.284*5.2772*5.2843*5.2772
03/02/2006 08:50:00*5.2769*5.2784*5.2802*5.2746
03/02/2006 08:55:00*5.2778*5.2822*5.2822*5.2768
03/02/2006 09:00:00*5.2816*5.2813*5.2836*5.2782
03/02/2006 09:05:00*5.2821*5.2814*5.2865*5.2811
03/02/2006 09:10:00*5.2816*5.2841*5.2868*5.2814
03/02/2006 09:15:00*5.2848*5.2796*5.2848*5.2794
03/02/2006 09:20:00*5.2796*5.2793*5.2827*5.2781
03/02/2006 09:25:00*5.2796*5.2798*5.2803*5.2756
03/02/2006 09:30:00*5.2805*5.2807*5.2817*5.2757
03/02/2006 09:35:00*5.2809*5.2822*5.2833*5.2795
03/02/2006 09:40:00*5.2827*5.2809*5.2858*5.2809
03/02/2006 09:45:00*5.281*5.2813*5.2875*5.2806
03/02/2006 09:50:00*5.2802*5.2832*5.2843*5.2793
03/02/2006 09:55:00*5.2842*5.2797*5.2846*5.2793
03/02/2006 10:00:00*5.2802*5.2779*5.2813*5.2764
03/02/2006 10:05:00*5.2777*5.2729*5.2797*5.2695
03/02/2006 10:10:00*5.2724*5.2716*5.2774*5.2707
03/02/2006 10:15:00*5.2722*5.2689*5.2726*5.2676
03/02/2006 10:20:00*5.2688*5.2674*5.2708*5.2671
03/02/2006 10:25:00*5.2677*5.27*5.2709*5.2643
03/02/2006 10:30:00*5.2695*5.2685*5.27*5.264
03/02/2006 10:35:00*5.2689*5.2684*5.2716*5.2666
03/02/2006 10:40:00*5.2689*5.2696*5.2729*5.2649
03/02/2006 10:45:00*5.2687*5.2692*5.2717*5.2667
03/02/2006 10:50:00*5.2693*5.2729*5.2729*5.2681
03/02/2006 10:55:00*5.2719*5.268*5.2735*5.268
03/02/2006 11:00:00*5.2678*5.2697*5.2707*5.2667
03/02/2006 11:05:00*5.2695*5.2692*5.2701*5.2645
03/02/2006 11:10:00*5.2687*5.2667*5.2705*5.2653
03/02/2006 11:15:00*5.2674*5.2683*5.2688*5.2641
03/02/2006 11:20:00*5.2679*5.266*5.2708*5.2655
03/02/2006 11:25:00*5.2663*5.2605*5.2677*5.2567
03/02/2006 11:30:00*5.2594*5.2592*5.2605*5.2528
03/02/2006 11:35:00*5.2602*5.2567*5.2625*5.2539
03/02/2006 11:40:00*5.2572*5.2599*5.2603*5.2552
03/02/2006 11:45:00*5.2581*5.2538*5.2599*5.2531
03/02/2006 11:50:00*5.2556*5.255*5.2565*5.2498
03/02/2006 11:55:00*5.2541*5.252*5.2563*5.2501
03/02/2006 12:00:00*5.2527*5.2507*5.2565*5.2483
03/02/2006 12:05:00*5.2502*5.2524*5.2532*5.2455
03/02/2006 12:10:00*5.2516*5.2536*5.2536*5.2502
03/02/2006 12:15:00*5.2532*5.2542*5.2555*5.2508
03/02/2006 12:20:00*5.2541*5.2512*5.2552*5.2497
03/02/2006 12:25:00*5.2516*5.2531*5.2549*5.2506
03/02/2006 12:30:00*5.2532*5.2507*5.2552*5.2507
03/02/2006 12:35:00*5.2521*5.2526*5.2557*5.2491
03/02/2006 12:40:00*5.2533*5.2514*5.2547*5.2514
03/02/2006 12:45:00*5.2526*5.2494*5.2526*5.247
03/02/2006 12:50:00*5.2481*5.2489*5.2517*5.2467
03/02/2006 12:55:00*5.249*5.249*5.252*5.248
03/02/2006 13:00:00*5.2492*5.2501*5.2519*5.2486
03/02/2006 13:05:00*5.2513*5.2509*5.2513*5.2482
03/02/2006 13:10:00*5.2505*5.2501*5.2513*5.2492
03/02/2006 13:15:00*5.2507*5.2511*5.2521*5.2496
03/02/2006 13:20:00*5.2507*5.252*5.2524*5.2497
03/02/2006 13:25:00*5.252*5.2507*5.252*5.25
03/02/2006 13:30:00*5.2506*5.2492*5.2541*5.2492
03/02/2006 13:35:00*5.2488*5.2511*5.2531*5.2488
03/02/2006 13:40:00*5.251*5.2507*5.2518*5.2507
03/02/2006 13:45:00*5.2511*5.2511*5.2522*5.2496
03/02/2006 13:50:00*5.2513*5.2488*5.2513*5.2481
03/02/2006 13:55:00*5.249*5.2522*5.2531*5.2483
03/02/2006 14:00:00*5.252*5.2524*5.2556*5.2513
03/02/2006 14:05:00*5.2528*5.2499*5.2539*5.2494
03/02/2006 14:10:00*5.251*5.2465*5.2514*5.2463
03/02/2006 14:15:00*5.2466*5.2458*5.247*5.2452
03/02/2006 14:20:00*5.246*5.2478*5.2495*5.2458
03/02/2006 14:25:00*5.2483*5.2416*5.2483*5.2416
03/02/2006 14:30:00*5.2412*5.2423*5.2451*5.2408
03/02/2006 14:35:00*5.2426*5.2411*5.2434*5.24
03/02/2006 14:40:00*5.2413*5.2424*5.2434*5.2401
03/02/2006 14:45:00*5.2424*5.2414*5.2434*5.2392
03/02/2006 14:50:00*5.2413*5.2415*5.2438*5.2406
03/02/2006 14:55:00*5.2412*5.2437*5.2448*5.2405
03/02/2006 15:00:00*5.2433*5.2457*5.2468*5.2429
03/02/2006 15:05:00*5.2452*5.247*5.247*5.2442
03/02/2006 15:10:00*5.2466*5.2474*5.2479*5.2452
03/02/2006 15:15:00*5.247*5.2465*5.2481*5.2457
03/02/2006 15:20:00*5.2449*5.2451*5.2469*5.244
03/02/2006 15:25:00*5.2456*5.2426*5.2456*5.2426
03/02/2006 15:30:00*5.2424*5.2438*5.2441*5.2416
03/02/2006 15:35:00*5.2442*5.2459*5.2459*5.2425
03/02/2006 15:40:00*5.2467*5.246*5.2493*5.2452
03/02/2006 15:45:00*5.2464*5.2484*5.2504*5.246
03/02/2006 15:50:00*5.2488*5.2472*5.2491*5.2456
03/02/2006 15:55:00*5.2464*5.2458*5.2475*5.2456
03/02/2006 16:00:00*5.2456*5.2448*5.2472*5.2436
03/02/2006 16:05:00*5.245*5.2431*5.245*5.2422
03/02/2006 16:10:00*5.2427*5.2431*5.2443*5.2422
03/02/2006 16:15:00*5.2434*5.2452*5.246*5.2431
03/02/2006 16:20:00*5.246*5.2483*5.2491*5.2448
03/02/2006 16:25:00*5.2475*5.2485*5.2495*5.2471
03/02/2006 16:30:00*5.2481*5.2473*5.2494*5.2465
03/02/2006 16:35:00*5.2478*5.2479*5.249*5.2465
03/02/2006 16:40:00*5.2486*5.2493*5.2494*5.2476
03/02/2006 16:45:00*5.2497*5.2492*5.2533*5.248
03/02/2006 16:50:00*5.2497*5.2485*5.2506*5.2464
03/02/2006 16:55:00*5.2488*5.2478*5.2512*5.2467
03/02/2006 17:00:00*5.248*5.2459*5.2491*5.2453
