02/28/2006 17:05:00*5.2372*5.2388*5.2388*5.2372
02/28/2006 17:10:00*5.238*5.2369*5.2393*5.2356
02/28/2006 17:15:00*5.2361*5.2385*5.2385*5.2355
02/28/2006 17:20:00*5.2382*5.2358*5.2385*5.2358
02/28/2006 17:25:00*5.2356*5.2374*5.2378*5.2341
02/28/2006 17:30:00*5.2369*5.2398*5.2403*5.2365
02/28/2006 17:35:00*5.2394*5.2386*5.2419*5.2386
02/28/2006 17:40:00*5.239*5.2418*5.2429*5.2386
02/28/2006 17:45:00*5.2414*5.2422*5.2426*5.2414
02/28/2006 17:50:00*5.2412*5.2418*5.2426*5.2412
02/28/2006 17:55:00*5.2422*5.241*5.2426*5.2404
02/28/2006 18:00:00*5.2409*5.241*5.2417*5.2389
02/28/2006 18:05:00*5.2414*5.2414*5.2422*5.2402
02/28/2006 18:10:00*5.241*5.2401*5.2414*5.2394
02/28/2006 18:15:00*5.2396*5.2408*5.2414*5.2396
02/28/2006 18:20:00*5.2416*5.2408*5.2416*5.2408
02/28/2006 18:25:00*5.2416*5.2421*5.2421*5.2404
02/28/2006 18:30:00*5.2416*5.2394*5.2431*5.2394
02/28/2006 18:35:00*5.2398*5.2365*5.2438*5.2365
02/28/2006 18:40:00*5.237*5.2395*5.2415*5.2365
02/28/2006 18:45:00*5.2403*5.2344*5.2415*5.2342
02/28/2006 18:50:00*5.2342*5.2369*5.2389*5.2338
02/28/2006 18:55:00*5.2345*5.2342*5.2382*5.2342
02/28/2006 19:00:00*5.2338*5.2346*5.2395*5.2333
02/28/2006 19:05:00*5.2348*5.2332*5.2368*5.2324
02/28/2006 19:10:00*5.2329*5.234*5.2349*5.232
02/28/2006 19:15:00*5.2335*5.2331*5.234*5.2307
02/28/2006 19:20:00*5.2339*5.2371*5.2371*5.2317
02/28/2006 19:25:00*5.2366*5.2339*5.2371*5.2318
02/28/2006 19:30:00*5.2343*5.236*5.2382*5.2316
02/28/2006 19:35:00*5.2305*5.2365*5.2371*5.2305
02/28/2006 19:40:00*5.2362*5.2378*5.2398*5.2353
02/28/2006 19:45:00*5.2382*5.2357*5.2394*5.2344
02/28/2006 19:50:00*5.235*5.2369*5.2369*5.2333
02/28/2006 19:55:00*5.2373*5.2397*5.2397*5.2348
02/28/2006 20:00:00*5.2401*5.2411*5.243*5.239
02/28/2006 20:05:00*5.2415*5.243*5.2444*5.2411
02/28/2006 20:10:00*5.2428*5.2388*5.2437*5.2388
02/28/2006 20:15:00*5.2393*5.2377*5.2419*5.2377
02/28/2006 20:20:00*5.2379*5.2387*5.2395*5.2371
02/28/2006 20:25:00*5.2379*5.2373*5.2387*5.2373
02/28/2006 20:30:00*5.2368*5.2376*5.2392*5.2364
02/28/2006 20:35:00*5.2392*5.2395*5.24*5.2376
02/28/2006 20:40:00*5.24*5.2403*5.2409*5.2385
02/28/2006 20:45:00*5.2399*5.2361*5.2404*5.2361
02/28/2006 20:50:00*5.2357*5.2363*5.2372*5.235
02/28/2006 20:55:00*5.2368*5.2359*5.2384*5.2352
02/28/2006 21:00:00*5.2382*5.2373*5.2382*5.2349
02/28/2006 21:05:00*5.2355*5.2372*5.2386*5.2355
02/28/2006 21:10:00*5.2388*5.2377*5.2391*5.2363
02/28/2006 21:15:00*5.2391*5.2373*5.2391*5.2355
02/28/2006 21:20:00*5.2381*5.2384*5.2405*5.2373
02/28/2006 21:25:00*5.2372*5.237*5.2384*5.2353
02/28/2006 21:30:00*5.2366*5.2372*5.2406*5.2356
02/28/2006 21:35:00*5.2369*5.2379*5.2403*5.2359
02/28/2006 21:40:00*5.2374*5.2382*5.2395*5.2362
02/28/2006 21:45:00*5.2374*5.237*5.2398*5.2355
02/28/2006 21:50:00*5.2393*5.2386*5.2397*5.2368
02/28/2006 21:55:00*5.237*5.2381*5.2399*5.2369
02/28/2006 22:00:00*5.2373*5.2356*5.2397*5.2351
02/28/2006 22:05:00*5.2356*5.2368*5.238*5.234
02/28/2006 22:10:00*5.2364*5.2339*5.2368*5.2333
02/28/2006 22:15:00*5.2342*5.2316*5.2343*5.231
02/28/2006 22:20:00*5.2324*5.2334*5.235*5.2314
02/28/2006 22:25:00*5.2329*5.2343*5.2351*5.2324
02/28/2006 22:30:00*5.2347*5.2338*5.235*5.233
02/28/2006 22:35:00*5.2339*5.2323*5.2347*5.2316
02/28/2006 22:40:00*5.2326*5.2324*5.2339*5.231
02/28/2006 22:45:00*5.2338*5.2329*5.2339*5.2308
02/28/2006 22:50:00*5.2334*5.2339*5.2343*5.2324
02/28/2006 22:55:00*5.2343*5.2355*5.2375*5.2333
02/28/2006 23:00:00*5.2351*5.2373*5.2381*5.2338
02/28/2006 23:05:00*5.2373*5.2366*5.2393*5.2346
02/28/2006 23:10:00*5.2359*5.2363*5.2381*5.2345
02/28/2006 23:15:00*5.2358*5.2349*5.2376*5.2341
02/28/2006 23:20:00*5.2354*5.2349*5.2362*5.2333
02/28/2006 23:25:00*5.2339*5.2378*5.2393*5.2339
02/28/2006 23:30:00*5.2381*5.2393*5.2405*5.2366
02/28/2006 23:35:00*5.2398*5.2402*5.2421*5.2388
02/28/2006 23:40:00*5.2409*5.2397*5.2424*5.239
02/28/2006 23:45:00*5.2405*5.2433*5.2441*5.2397
02/28/2006 23:50:00*5.2419*5.2425*5.2447*5.2406
02/28/2006 23:55:00*5.2429*5.2388*5.2429*5.2384
03/01/2006 00:00:00*5.2392*5.2389*5.2405*5.2375
03/01/2006 00:05:00*5.2375*5.2401*5.2413*5.2375
03/01/2006 00:10:00*5.2406*5.2365*5.2424*5.2361
03/01/2006 00:15:00*5.237*5.2368*5.2392*5.2348
03/01/2006 00:20:00*5.2368*5.2361*5.2385*5.2359
03/01/2006 00:25:00*5.2359*5.2386*5.239*5.2356
03/01/2006 00:30:00*5.239*5.2379*5.2407*5.2375
03/01/2006 00:35:00*5.2379*5.2361*5.2392*5.2358
03/01/2006 00:40:00*5.2366*5.236*5.2382*5.235
03/01/2006 00:45:00*5.2364*5.2403*5.2417*5.2358
03/01/2006 00:50:00*5.2401*5.2406*5.2431*5.2373
03/01/2006 00:55:00*5.241*5.2397*5.2421*5.2387
03/01/2006 01:00:00*5.2393*5.2398*5.2402*5.2382
03/01/2006 01:05:00*5.2396*5.2391*5.2406*5.2376
03/01/2006 01:10:00*5.2388*5.2403*5.2407*5.2382
03/01/2006 01:15:00*5.2391*5.2396*5.2406*5.2376
03/01/2006 01:20:00*5.2381*5.2383*5.2404*5.2381
03/01/2006 01:25:00*5.2388*5.239*5.2402*5.2375
03/01/2006 01:30:00*5.2387*5.2395*5.2399*5.2378
03/01/2006 01:35:00*5.2386*5.2392*5.24*5.2364
03/01/2006 01:40:00*5.2395*5.2399*5.2403*5.2374
03/01/2006 01:45:00*5.239*5.2399*5.2406*5.2385
03/01/2006 01:50:00*5.2391*5.239*5.2402*5.2386
03/01/2006 01:55:00*5.2387*5.2354*5.2395*5.2346
03/01/2006 02:00:00*5.2365*5.2388*5.2392*5.2349
03/01/2006 02:05:00*5.2387*5.2401*5.2405*5.2367
03/01/2006 02:10:00*5.2402*5.2334*5.2403*5.2331
03/01/2006 02:15:00*5.2331*5.2338*5.2365*5.2331
03/01/2006 02:20:00*5.2345*5.231*5.235*5.2298
03/01/2006 02:25:00*5.2307*5.2331*5.2342*5.2287
03/01/2006 02:30:00*5.2346*5.2349*5.2382*5.233
03/01/2006 02:35:00*5.2353*5.2347*5.2393*5.234
03/01/2006 02:40:00*5.2345*5.2344*5.2368*5.2336
03/01/2006 02:45:00*5.2359*5.2354*5.2379*5.234
03/01/2006 02:50:00*5.2357*5.2326*5.2384*5.2316
03/01/2006 02:55:00*5.2324*5.2328*5.2345*5.2307
03/01/2006 03:00:00*5.2332*5.2298*5.2338*5.2289
03/01/2006 03:05:00*5.2287*5.2315*5.2318*5.2279
03/01/2006 03:10:00*5.2302*5.2298*5.2321*5.2268
03/01/2006 03:15:00*5.2292*5.2317*5.2339*5.2284
03/01/2006 03:20:00*5.2321*5.2358*5.237*5.2299
03/01/2006 03:25:00*5.237*5.2417*5.2433*5.2355
03/01/2006 03:30:00*5.2418*5.2405*5.2431*5.2394
03/01/2006 03:35:00*5.2403*5.237*5.2421*5.2366
03/01/2006 03:40:00*5.2378*5.2382*5.2396*5.236
03/01/2006 03:45:00*5.2374*5.2377*5.2405*5.237
03/01/2006 03:50:00*5.2388*5.241*5.2422*5.2377
03/01/2006 03:55:00*5.2409*5.2421*5.244*5.2403
03/01/2006 04:00:00*5.2433*5.2437*5.2449*5.2411
03/01/2006 04:05:00*5.2438*5.2449*5.247*5.2423
03/01/2006 04:10:00*5.2457*5.2429*5.2467*5.2428
03/01/2006 04:15:00*5.2431*5.249*5.2503*5.2427
03/01/2006 04:20:00*5.2509*5.2495*5.2513*5.2479
03/01/2006 04:25:00*5.2515*5.2524*5.2545*5.2495
03/01/2006 04:30:00*5.2537*5.2508*5.255*5.2505
03/01/2006 04:35:00*5.2509*5.2509*5.2526*5.2499
03/01/2006 04:40:00*5.2514*5.2521*5.2544*5.2508
03/01/2006 04:45:00*5.2532*5.2594*5.2604*5.2521
03/01/2006 04:50:00*5.2588*5.2593*5.2632*5.2571
03/01/2006 04:55:00*5.2586*5.2601*5.2619*5.2577
03/01/2006 05:00:00*5.2585*5.2587*5.2609*5.256
03/01/2006 05:05:00*5.2592*5.2583*5.2596*5.2554
03/01/2006 05:10:00*5.257*5.2574*5.2591*5.2561
03/01/2006 05:15:00*5.258*5.2543*5.2596*5.2543
03/01/2006 05:20:00*5.2551*5.2545*5.257*5.2529
03/01/2006 05:25:00*5.2554*5.2539*5.2576*5.2531
03/01/2006 05:30:00*5.2557*5.2541*5.2562*5.2509
03/01/2006 05:35:00*5.2529*5.2546*5.2546*5.2514
03/01/2006 05:40:00*5.2541*5.2538*5.2557*5.2531
03/01/2006 05:45:00*5.2532*5.2582*5.2587*5.252
03/01/2006 05:50:00*5.2578*5.2569*5.2586*5.2562
03/01/2006 05:55:00*5.2571*5.2577*5.2618*5.2567
03/01/2006 06:00:00*5.2571*5.2543*5.2595*5.2543
03/01/2006 06:05:00*5.2548*5.257*5.2579*5.254
03/01/2006 06:10:00*5.2563*5.2554*5.2578*5.255
03/01/2006 06:15:00*5.255*5.2545*5.2554*5.2534
03/01/2006 06:20:00*5.2544*5.2543*5.255*5.2509
03/01/2006 06:25:00*5.2538*5.2564*5.2565*5.2522
03/01/2006 06:30:00*5.2568*5.2582*5.2593*5.2562
03/01/2006 06:35:00*5.2578*5.2586*5.2606*5.2565
03/01/2006 06:40:00*5.2578*5.2595*5.2603*5.2578
03/01/2006 06:45:00*5.2592*5.2641*5.265*5.2591
03/01/2006 06:50:00*5.2648*5.2628*5.2651*5.2624
03/01/2006 06:55:00*5.2623*5.2627*5.2636*5.2607
03/01/2006 07:00:00*5.2627*5.2663*5.2672*5.262
03/01/2006 07:05:00*5.2659*5.2645*5.2673*5.2628
03/01/2006 07:10:00*5.2636*5.2594*5.2645*5.2588
03/01/2006 07:15:00*5.2592*5.2601*5.2621*5.2588
03/01/2006 07:20:00*5.2607*5.2592*5.2636*5.258
03/01/2006 07:25:00*5.2594*5.2608*5.2622*5.2589
03/01/2006 07:30:00*5.2611*5.2623*5.2633*5.2592
03/01/2006 07:35:00*5.2622*5.2622*5.2636*5.2604
03/01/2006 07:40:00*5.263*5.2618*5.2633*5.2606
03/01/2006 07:45:00*5.2612*5.2622*5.2629*5.2599
03/01/2006 07:50:00*5.2617*5.268*5.2697*5.2614
03/01/2006 07:55:00*5.2678*5.266*5.2689*5.2653
03/01/2006 08:00:00*5.2635*5.2676*5.2691*5.2635
03/01/2006 08:05:00*5.2671*5.2697*5.2721*5.2668
03/01/2006 08:10:00*5.27*5.264*5.2704*5.264
03/01/2006 08:15:00*5.2636*5.263*5.2656*5.262
03/01/2006 08:20:00*5.2639*5.266*5.266*5.2613
03/01/2006 08:25:00*5.2652*5.2671*5.2678*5.2637
03/01/2006 08:30:00*5.2662*5.2655*5.2701*5.2651
03/01/2006 08:35:00*5.2659*5.2648*5.2688*5.263
03/01/2006 08:40:00*5.2646*5.2645*5.2663*5.2624
03/01/2006 08:45:00*5.2649*5.2669*5.2676*5.264
03/01/2006 08:50:00*5.2671*5.2685*5.2689*5.2642
03/01/2006 08:55:00*5.2687*5.2648*5.2687*5.2635
03/01/2006 09:00:00*5.2651*5.2612*5.2663*5.2596
03/01/2006 09:05:00*5.2611*5.2571*5.262*5.2564
03/01/2006 09:10:00*5.2568*5.2547*5.2583*5.2539
03/01/2006 09:15:00*5.2539*5.2544*5.2554*5.252
03/01/2006 09:20:00*5.2548*5.2526*5.2564*5.2498
03/01/2006 09:25:00*5.2514*5.2508*5.2557*5.2485
03/01/2006 09:30:00*5.2512*5.253*5.2541*5.2478
03/01/2006 09:35:00*5.254*5.255*5.2568*5.2518
03/01/2006 09:40:00*5.2555*5.2592*5.2594*5.2529
03/01/2006 09:45:00*5.2578*5.2611*5.2634*5.2574
03/01/2006 09:50:00*5.2604*5.2596*5.262*5.2575
03/01/2006 09:55:00*5.26*5.2587*5.2615*5.2571
03/01/2006 10:00:00*5.2594*5.2562*5.2625*5.253
03/01/2006 10:05:00*5.2555*5.257*5.2603*5.2546
03/01/2006 10:10:00*5.2566*5.2624*5.2641*5.2554
03/01/2006 10:15:00*5.2624*5.2628*5.2639*5.26
03/01/2006 10:20:00*5.2625*5.2627*5.2643*5.2598
03/01/2006 10:25:00*5.2626*5.2589*5.2627*5.2583
03/01/2006 10:30:00*5.2586*5.2594*5.2622*5.2586
03/01/2006 10:35:00*5.2598*5.2608*5.2645*5.2589
03/01/2006 10:40:00*5.2608*5.261*5.263*5.2604
03/01/2006 10:45:00*5.2611*5.261*5.2627*5.2601
03/01/2006 10:50:00*5.2618*5.2629*5.2635*5.2594
03/01/2006 10:55:00*5.2632*5.2638*5.2651*5.2612
03/01/2006 11:00:00*5.2642*5.2612*5.2655*5.2595
03/01/2006 11:05:00*5.2606*5.2647*5.2647*5.2588
03/01/2006 11:10:00*5.2651*5.2651*5.2671*5.2611
03/01/2006 11:15:00*5.2659*5.2664*5.2699*5.2641
03/01/2006 11:20:00*5.2666*5.2686*5.272*5.2661
03/01/2006 11:25:00*5.2694*5.2634*5.2715*5.2629
03/01/2006 11:30:00*5.2631*5.2632*5.2653*5.2605
03/01/2006 11:35:00*5.2635*5.2646*5.2662*5.2601
03/01/2006 11:40:00*5.2645*5.265*5.2659*5.262
03/01/2006 11:45:00*5.2655*5.267*5.2687*5.2641
03/01/2006 11:50:00*5.2675*5.2673*5.2691*5.2655
03/01/2006 11:55:00*5.2677*5.2683*5.2715*5.2673
03/01/2006 12:00:00*5.2681*5.2704*5.2724*5.2681
03/01/2006 12:05:00*5.2712*5.2689*5.2734*5.2689
03/01/2006 12:10:00*5.2685*5.2663*5.2689*5.2633
03/01/2006 12:15:00*5.2658*5.2668*5.2702*5.2647
03/01/2006 12:20:00*5.267*5.269*5.272*5.2661
03/01/2006 12:25:00*5.2694*5.2688*5.2715*5.2676
03/01/2006 12:30:00*5.2688*5.2672*5.2692*5.2657
03/01/2006 12:35:00*5.2672*5.2651*5.2678*5.2651
03/01/2006 12:40:00*5.2655*5.267*5.2682*5.2643
03/01/2006 12:45:00*5.2668*5.2705*5.2713*5.265
03/01/2006 12:50:00*5.2705*5.2756*5.2776*5.2682
03/01/2006 12:55:00*5.2757*5.2785*5.2811*5.2754
03/01/2006 13:00:00*5.2798*5.2813*5.2843*5.2751
03/01/2006 13:05:00*5.2802*5.2797*5.2824*5.2786
03/01/2006 13:10:00*5.2796*5.2825*5.283*5.2793
03/01/2006 13:15:00*5.2818*5.2792*5.2825*5.2768
03/01/2006 13:20:00*5.2784*5.2799*5.2807*5.2772
03/01/2006 13:25:00*5.2811*5.2818*5.285*5.2769
03/01/2006 13:30:00*5.2814*5.2758*5.285*5.2757
03/01/2006 13:35:00*5.2757*5.2748*5.2767*5.2725
03/01/2006 13:40:00*5.2748*5.277*5.2784*5.2748
03/01/2006 13:45:00*5.2771*5.2779*5.2792*5.277
03/01/2006 13:50:00*5.278*5.2786*5.279*5.2757
03/01/2006 13:55:00*5.2788*5.2736*5.2788*5.2733
03/01/2006 14:00:00*5.2749*5.2752*5.2762*5.2736
03/01/2006 14:05:00*5.2762*5.2764*5.2776*5.2747
03/01/2006 14:10:00*5.2766*5.2788*5.2806*5.2753
03/01/2006 14:15:00*5.2781*5.2796*5.2814*5.2781
03/01/2006 14:20:00*5.279*5.2742*5.2802*5.2742
03/01/2006 14:25:00*5.2741*5.2767*5.2779*5.2736
03/01/2006 14:30:00*5.2772*5.2756*5.2775*5.2731
03/01/2006 14:35:00*5.2757*5.2776*5.2778*5.2749
03/01/2006 14:40:00*5.2779*5.2747*5.2779*5.2739
03/01/2006 14:45:00*5.2751*5.2739*5.2759*5.2738
03/01/2006 14:50:00*5.2742*5.2741*5.2754*5.2738
03/01/2006 14:55:00*5.2735*5.272*5.2743*5.272
03/01/2006 15:00:00*5.273*5.2685*5.273*5.2681
03/01/2006 15:05:00*5.2693*5.2713*5.2713*5.2685
03/01/2006 15:10:00*5.2697*5.2721*5.2745*5.2697
03/01/2006 15:15:00*5.2716*5.2723*5.2723*5.2716
03/01/2006 15:20:00*5.2727*5.2696*5.2729*5.2696
03/01/2006 15:25:00*5.2691*5.2709*5.2711*5.2691
03/01/2006 15:30:00*5.2717*5.2717*5.2719*5.2708
03/01/2006 15:35:00*5.2714*5.2722*5.2726*5.2709
03/01/2006 15:40:00*5.2714*5.2713*5.2722*5.2706
03/01/2006 15:45:00*5.2709*5.2709*5.2713*5.2698
03/01/2006 15:50:00*5.2714*5.2718*5.2718*5.2709
03/01/2006 15:55:00*5.2714*5.2712*5.2718*5.27
03/01/2006 16:00:00*5.2719*5.2713*5.2719*5.2693
03/01/2006 16:05:00*5.2715*5.2724*5.2731*5.2704
03/01/2006 16:10:00*5.2719*5.2732*5.2737*5.2716
03/01/2006 16:15:00*5.2727*5.2725*5.2732*5.272
03/01/2006 16:20:00*5.2722*5.272*5.2725*5.2707
03/01/2006 16:25:00*5.2704*5.2717*5.272*5.2704
03/01/2006 16:30:00*5.2709*5.2694*5.2717*5.269
03/01/2006 16:35:00*5.2698*5.269*5.2709*5.269
03/01/2006 16:40:00*5.2705*5.269*5.2705*5.2686
03/01/2006 16:45:00*5.2694*5.2683*5.2694*5.266
03/01/2006 16:50:00*5.266*5.2676*5.2696*5.266
03/01/2006 16:55:00*5.267*5.2692*5.2715*5.2668
03/01/2006 17:00:00*5.2707*5.2672*5.2711*5.2661
