02/27/2006 17:05:00*5.2611*5.2607*5.2624*5.2607
02/27/2006 17:10:00*5.2611*5.262*5.262*5.2607
02/27/2006 17:15:00*5.2624*5.2624*5.2624*5.2615
02/27/2006 17:20:00*5.262*5.2619*5.2624*5.2615
02/27/2006 17:25:00*5.2616*5.264*5.264*5.2616
02/27/2006 17:30:00*5.2636*5.2646*5.2651*5.2636
02/27/2006 17:35:00*5.2644*5.2691*5.2693*5.2637
02/27/2006 17:40:00*5.2683*5.2692*5.27*5.2676
02/27/2006 17:45:00*5.2688*5.2676*5.27*5.2672
02/27/2006 17:50:00*5.2681*5.27*5.27*5.2672
02/27/2006 17:55:00*5.2705*5.2704*5.2708*5.27
02/27/2006 18:00:00*5.2699*5.2708*5.2708*5.2699
02/27/2006 18:05:00*5.2713*5.2722*5.2726*5.2691
02/27/2006 18:10:00*5.2717*5.2697*5.2722*5.2692
02/27/2006 18:15:00*5.2699*5.27*5.2714*5.2697
02/27/2006 18:20:00*5.2714*5.2689*5.2714*5.2684
02/27/2006 18:25:00*5.2684*5.2707*5.2707*5.2684
02/27/2006 18:30:00*5.2696*5.2703*5.2716*5.2679
02/27/2006 18:35:00*5.2698*5.2706*5.2711*5.2681
02/27/2006 18:40:00*5.2703*5.2674*5.2714*5.267
02/27/2006 18:45:00*5.267*5.2682*5.2695*5.2668
02/27/2006 18:50:00*5.2685*5.2683*5.2685*5.2676
02/27/2006 18:55:00*5.2675*5.2692*5.2699*5.2657
02/27/2006 19:00:00*5.2684*5.2673*5.2693*5.2673
02/27/2006 19:05:00*5.2675*5.2705*5.2714*5.2673
02/27/2006 19:10:00*5.2697*5.2685*5.271*5.2672
02/27/2006 19:15:00*5.268*5.2685*5.2697*5.2676
02/27/2006 19:20:00*5.2681*5.268*5.2687*5.2655
02/27/2006 19:25:00*5.2676*5.268*5.268*5.2664
02/27/2006 19:30:00*5.2672*5.2685*5.2697*5.2668
02/27/2006 19:35:00*5.268*5.2689*5.2694*5.2656
02/27/2006 19:40:00*5.2667*5.2632*5.2689*5.2631
02/27/2006 19:45:00*5.2636*5.264*5.2645*5.2627
02/27/2006 19:50:00*5.2636*5.2621*5.2645*5.2621
02/27/2006 19:55:00*5.2637*5.2629*5.2639*5.2621
02/27/2006 20:00:00*5.2625*5.2639*5.2672*5.2625
02/27/2006 20:05:00*5.2634*5.2642*5.2647*5.263
02/27/2006 20:10:00*5.265*5.2653*5.2658*5.2637
02/27/2006 20:15:00*5.2649*5.2632*5.2653*5.262
02/27/2006 20:20:00*5.2628*5.264*5.2648*5.2624
02/27/2006 20:25:00*5.2639*5.2635*5.2654*5.263
02/27/2006 20:30:00*5.2631*5.2626*5.2643*5.2626
02/27/2006 20:35:00*5.263*5.2626*5.2634*5.2623
02/27/2006 20:40:00*5.2623*5.261*5.2631*5.2602
02/27/2006 20:45:00*5.2602*5.2598*5.2617*5.2596
02/27/2006 20:50:00*5.2606*5.2577*5.2607*5.2557
02/27/2006 20:55:00*5.2585*5.2602*5.2602*5.257
02/27/2006 21:00:00*5.2598*5.261*5.2636*5.2594
02/27/2006 21:05:00*5.2606*5.261*5.2622*5.2592
02/27/2006 21:10:00*5.2605*5.2606*5.2623*5.2595
02/27/2006 21:15:00*5.2619*5.2595*5.2623*5.2593
02/27/2006 21:20:00*5.2594*5.2594*5.2618*5.2582
02/27/2006 21:25:00*5.261*5.2602*5.2614*5.2586
02/27/2006 21:30:00*5.2609*5.2618*5.2628*5.2598
02/27/2006 21:35:00*5.2622*5.2572*5.2623*5.2552
02/27/2006 21:40:00*5.2571*5.2533*5.2572*5.253
02/27/2006 21:45:00*5.2543*5.25*5.2549*5.2469
02/27/2006 21:50:00*5.2497*5.2502*5.2513*5.2473
02/27/2006 21:55:00*5.2504*5.2518*5.2526*5.2489
02/27/2006 22:00:00*5.2514*5.2505*5.2526*5.2493
02/27/2006 22:05:00*5.2497*5.2499*5.2522*5.2495
02/27/2006 22:10:00*5.2505*5.2542*5.2559*5.2499
02/27/2006 22:15:00*5.2544*5.2537*5.2546*5.2501
02/27/2006 22:20:00*5.2536*5.2519*5.2553*5.2512
02/27/2006 22:25:00*5.2514*5.2561*5.2574*5.2506
02/27/2006 22:30:00*5.2574*5.2562*5.2579*5.2545
02/27/2006 22:35:00*5.2558*5.2557*5.2575*5.254
02/27/2006 22:40:00*5.2564*5.2566*5.2588*5.2548
02/27/2006 22:45:00*5.2574*5.257*5.2596*5.2566
02/27/2006 22:50:00*5.2584*5.2595*5.2606*5.256
02/27/2006 22:55:00*5.2594*5.2586*5.2613*5.2571
02/27/2006 23:00:00*5.2586*5.2581*5.2596*5.2569
02/27/2006 23:05:00*5.2588*5.2601*5.261*5.257
02/27/2006 23:10:00*5.2602*5.262*5.2629*5.2588
02/27/2006 23:15:00*5.2613*5.2588*5.2639*5.2588
02/27/2006 23:20:00*5.2606*5.2602*5.2632*5.2588
02/27/2006 23:25:00*5.262*5.2615*5.262*5.2592
02/27/2006 23:30:00*5.2606*5.2606*5.2633*5.259
02/27/2006 23:35:00*5.2601*5.2604*5.2623*5.2591
02/27/2006 23:40:00*5.2607*5.2594*5.2609*5.2575
02/27/2006 23:45:00*5.2582*5.2578*5.2598*5.2562
02/27/2006 23:50:00*5.2574*5.257*5.2582*5.2554
02/27/2006 23:55:00*5.2573*5.2615*5.2621*5.2568
02/28/2006 00:00:00*5.2612*5.259*5.2615*5.2568
02/28/2006 00:05:00*5.26*5.2565*5.2608*5.2564
02/28/2006 00:10:00*5.2588*5.2603*5.2617*5.2563
02/28/2006 00:15:00*5.2601*5.259*5.2608*5.2579
02/28/2006 00:20:00*5.2588*5.2593*5.2606*5.2579
02/28/2006 00:25:00*5.2595*5.2595*5.2602*5.2585
02/28/2006 00:30:00*5.2587*5.2591*5.2606*5.2572
02/28/2006 00:35:00*5.2596*5.2577*5.2604*5.2572
02/28/2006 00:40:00*5.2582*5.2554*5.259*5.2551
02/28/2006 00:45:00*5.2552*5.255*5.257*5.2541
02/28/2006 00:50:00*5.2566*5.2549*5.257*5.2541
02/28/2006 00:55:00*5.2556*5.2561*5.258*5.2528
02/28/2006 01:00:00*5.2545*5.2519*5.2585*5.2519
02/28/2006 01:05:00*5.2545*5.2541*5.2558*5.2514
02/28/2006 01:10:00*5.2538*5.254*5.2557*5.2509
02/28/2006 01:15:00*5.2561*5.255*5.2568*5.2524
02/28/2006 01:20:00*5.2555*5.2565*5.2579*5.2543
02/28/2006 01:25:00*5.256*5.2544*5.2574*5.2533
02/28/2006 01:30:00*5.2548*5.2564*5.2581*5.2542
02/28/2006 01:35:00*5.2569*5.2568*5.2582*5.2548
02/28/2006 01:40:00*5.2565*5.2558*5.2582*5.2549
02/28/2006 01:45:00*5.2565*5.2586*5.2599*5.2549
02/28/2006 01:50:00*5.259*5.2582*5.2596*5.2573
02/28/2006 01:55:00*5.2594*5.2599*5.2601*5.2564
02/28/2006 02:00:00*5.261*5.2584*5.261*5.2584
02/28/2006 02:05:00*5.2581*5.2564*5.2618*5.2564
02/28/2006 02:10:00*5.2577*5.2577*5.2615*5.2557
02/28/2006 02:15:00*5.2581*5.2596*5.2604*5.2571
02/28/2006 02:20:00*5.2586*5.2625*5.2656*5.2586
02/28/2006 02:25:00*5.2639*5.263*5.2674*5.2623
02/28/2006 02:30:00*5.2632*5.2653*5.2668*5.2623
02/28/2006 02:35:00*5.2661*5.2627*5.2669*5.2622
02/28/2006 02:40:00*5.2622*5.2635*5.2645*5.262
02/28/2006 02:45:00*5.2634*5.2633*5.2647*5.2608
02/28/2006 02:50:00*5.2637*5.2663*5.2667*5.2626
02/28/2006 02:55:00*5.2663*5.266*5.2697*5.2653
02/28/2006 03:00:00*5.267*5.2609*5.2684*5.2606
02/28/2006 03:05:00*5.2612*5.2592*5.2641*5.2592
02/28/2006 03:10:00*5.2593*5.2583*5.2601*5.2571
02/28/2006 03:15:00*5.2585*5.2598*5.2599*5.2568
02/28/2006 03:20:00*5.2603*5.2575*5.261*5.2572
02/28/2006 03:25:00*5.2576*5.2589*5.2593*5.2565
02/28/2006 03:30:00*5.2584*5.2595*5.2609*5.2575
02/28/2006 03:35:00*5.2596*5.2536*5.2603*5.252
02/28/2006 03:40:00*5.2533*5.2566*5.2572*5.2507
02/28/2006 03:45:00*5.2567*5.2556*5.2596*5.2542
02/28/2006 03:50:00*5.2559*5.2533*5.2583*5.2506
02/28/2006 03:55:00*5.2518*5.2493*5.2543*5.247
02/28/2006 04:00:00*5.2498*5.251*5.2535*5.2489
02/28/2006 04:05:00*5.2509*5.2529*5.2529*5.2495
02/28/2006 04:10:00*5.2533*5.2476*5.2533*5.2462
02/28/2006 04:15:00*5.2463*5.2482*5.2499*5.2459
02/28/2006 04:20:00*5.2484*5.2443*5.2486*5.2443
02/28/2006 04:25:00*5.2453*5.2424*5.2453*5.2396
02/28/2006 04:30:00*5.2412*5.2432*5.2444*5.2404
02/28/2006 04:35:00*5.2417*5.2439*5.2455*5.2416
02/28/2006 04:40:00*5.2434*5.2424*5.2454*5.2419
02/28/2006 04:45:00*5.2436*5.2458*5.2463*5.2416
02/28/2006 04:50:00*5.2441*5.2438*5.2458*5.2432
02/28/2006 04:55:00*5.2444*5.2448*5.2448*5.2424
02/28/2006 05:00:00*5.2436*5.2444*5.2467*5.2433
02/28/2006 05:05:00*5.2436*5.2446*5.2483*5.2435
02/28/2006 05:10:00*5.2445*5.2446*5.246*5.2423
02/28/2006 05:15:00*5.2452*5.2444*5.2463*5.2422
02/28/2006 05:20:00*5.244*5.2451*5.2463*5.242
02/28/2006 05:25:00*5.2459*5.2443*5.2471*5.2443
02/28/2006 05:30:00*5.2459*5.2444*5.247*5.2427
02/28/2006 05:35:00*5.2435*5.2426*5.2453*5.2407
02/28/2006 05:40:00*5.2428*5.2417*5.245*5.2395
02/28/2006 05:45:00*5.2434*5.2443*5.2448*5.2414
02/28/2006 05:50:00*5.2427*5.2461*5.2476*5.2407
02/28/2006 05:55:00*5.2464*5.2476*5.2515*5.246
02/28/2006 06:00:00*5.2473*5.2494*5.2534*5.2473
02/28/2006 06:05:00*5.2518*5.2466*5.2519*5.2441
02/28/2006 06:10:00*5.2465*5.2463*5.2489*5.2455
02/28/2006 06:15:00*5.2461*5.2457*5.247*5.2446
02/28/2006 06:20:00*5.2462*5.2442*5.2469*5.2436
02/28/2006 06:25:00*5.2441*5.2438*5.2462*5.2422
02/28/2006 06:30:00*5.2446*5.2468*5.2476*5.2427
02/28/2006 06:35:00*5.2473*5.2479*5.2503*5.2464
02/28/2006 06:40:00*5.2489*5.2442*5.2491*5.244
02/28/2006 06:45:00*5.2446*5.2465*5.2473*5.2442
02/28/2006 06:50:00*5.2466*5.2494*5.2508*5.2456
02/28/2006 06:55:00*5.2494*5.2508*5.2512*5.2477
02/28/2006 07:00:00*5.2507*5.2488*5.2539*5.2467
02/28/2006 07:05:00*5.2473*5.2462*5.2508*5.2445
02/28/2006 07:10:00*5.246*5.2452*5.2479*5.2452
02/28/2006 07:15:00*5.2464*5.2441*5.2466*5.2439
02/28/2006 07:20:00*5.2441*5.2448*5.2472*5.2436
02/28/2006 07:25:00*5.245*5.2448*5.2465*5.2424
02/28/2006 07:30:00*5.2452*5.2454*5.2485*5.2443
02/28/2006 07:35:00*5.2452*5.2499*5.2509*5.2452
02/28/2006 07:40:00*5.2521*5.2518*5.2537*5.2499
02/28/2006 07:45:00*5.251*5.2512*5.2532*5.2506
02/28/2006 07:50:00*5.2512*5.2519*5.2542*5.2511
02/28/2006 07:55:00*5.2524*5.2509*5.2531*5.2504
02/28/2006 08:00:00*5.2513*5.2533*5.2543*5.2507
02/28/2006 08:05:00*5.2529*5.2536*5.2547*5.2517
02/28/2006 08:10:00*5.2532*5.2535*5.255*5.2516
02/28/2006 08:15:00*5.2547*5.252*5.2563*5.2509
02/28/2006 08:20:00*5.2522*5.2518*5.2539*5.2507
02/28/2006 08:25:00*5.2516*5.2523*5.2545*5.2516
02/28/2006 08:30:00*5.2527*5.2554*5.2554*5.2521
02/28/2006 08:35:00*5.2548*5.2564*5.2571*5.2542
02/28/2006 08:40:00*5.2556*5.2514*5.2564*5.2509
02/28/2006 08:45:00*5.2516*5.2515*5.2533*5.2496
02/28/2006 08:50:00*5.2514*5.2546*5.2567*5.2509
02/28/2006 08:55:00*5.2559*5.2536*5.256*5.2529
02/28/2006 09:00:00*5.2537*5.2535*5.2554*5.2524
02/28/2006 09:05:00*5.2531*5.2546*5.255*5.2507
02/28/2006 09:10:00*5.2545*5.2526*5.255*5.2516
02/28/2006 09:15:00*5.2524*5.2496*5.2548*5.2486
02/28/2006 09:20:00*5.2489*5.2522*5.2522*5.2481
02/28/2006 09:25:00*5.251*5.2482*5.2523*5.247
02/28/2006 09:30:00*5.2487*5.2516*5.2523*5.2467
02/28/2006 09:35:00*5.2512*5.2528*5.2544*5.2496
02/28/2006 09:40:00*5.2523*5.2537*5.2551*5.252
02/28/2006 09:45:00*5.2546*5.2537*5.256*5.2533
02/28/2006 09:50:00*5.2536*5.2536*5.2538*5.2501
02/28/2006 09:55:00*5.2536*5.2514*5.2542*5.2502
02/28/2006 10:00:00*5.2518*5.2504*5.2532*5.2485
02/28/2006 10:05:00*5.2479*5.2473*5.2504*5.2459
02/28/2006 10:10:00*5.2476*5.245*5.2483*5.2414
02/28/2006 10:15:00*5.2446*5.2402*5.2454*5.2331
02/28/2006 10:20:00*5.2346*5.2338*5.2425*5.233
02/28/2006 10:25:00*5.2346*5.2316*5.2401*5.23
02/28/2006 10:30:00*5.2312*5.2357*5.2367*5.2289
02/28/2006 10:35:00*5.2315*5.2426*5.2435*5.2302
02/28/2006 10:40:00*5.2416*5.2382*5.2443*5.2308
02/28/2006 10:45:00*5.2387*5.2397*5.2418*5.2296
02/28/2006 10:50:00*5.2399*5.2436*5.2453*5.2326
02/28/2006 10:55:00*5.2445*5.24*5.2447*5.2347
02/28/2006 11:00:00*5.2392*5.2426*5.2444*5.2321
02/28/2006 11:05:00*5.2423*5.245*5.2452*5.2392
02/28/2006 11:10:00*5.2454*5.244*5.2471*5.2407
02/28/2006 11:15:00*5.2432*5.2418*5.2461*5.2405
02/28/2006 11:20:00*5.2412*5.2428*5.2436*5.2403
02/28/2006 11:25:00*5.242*5.2445*5.2455*5.2399
02/28/2006 11:30:00*5.2451*5.2482*5.2485*5.2432
02/28/2006 11:35:00*5.2474*5.247*5.2494*5.2449
02/28/2006 11:40:00*5.2465*5.2512*5.2512*5.2463
02/28/2006 11:45:00*5.2507*5.2503*5.2523*5.2475
02/28/2006 11:50:00*5.2511*5.2512*5.2517*5.2489
02/28/2006 11:55:00*5.2514*5.2521*5.2529*5.2485
02/28/2006 12:00:00*5.2526*5.253*5.254*5.2493
02/28/2006 12:05:00*5.2535*5.251*5.2547*5.2494
02/28/2006 12:10:00*5.251*5.249*5.2515*5.2473
02/28/2006 12:15:00*5.2486*5.2508*5.2525*5.2484
02/28/2006 12:20:00*5.2506*5.251*5.2517*5.25
02/28/2006 12:25:00*5.2506*5.2513*5.2531*5.2504
02/28/2006 12:30:00*5.251*5.2497*5.2525*5.2491
02/28/2006 12:35:00*5.249*5.2539*5.2551*5.249
02/28/2006 12:40:00*5.2535*5.2539*5.2547*5.2531
02/28/2006 12:45:00*5.2547*5.2529*5.2547*5.252
02/28/2006 12:50:00*5.2532*5.2508*5.2532*5.2497
02/28/2006 12:55:00*5.2512*5.2504*5.2516*5.249
02/28/2006 13:00:00*5.2499*5.2486*5.251*5.2471
02/28/2006 13:05:00*5.2496*5.2488*5.25*5.2474
02/28/2006 13:10:00*5.2486*5.2482*5.2497*5.2469
02/28/2006 13:15:00*5.2483*5.2489*5.2497*5.248
02/28/2006 13:20:00*5.2497*5.2488*5.2512*5.2488
02/28/2006 13:25:00*5.249*5.2484*5.249*5.248
02/28/2006 13:30:00*5.2476*5.2498*5.2507*5.2466
02/28/2006 13:35:00*5.2501*5.2494*5.2508*5.2463
02/28/2006 13:40:00*5.25*5.249*5.2503*5.2484
02/28/2006 13:45:00*5.2493*5.2488*5.2495*5.2471
02/28/2006 13:50:00*5.2488*5.2481*5.2495*5.2481
02/28/2006 13:55:00*5.2486*5.2483*5.249*5.2462
02/28/2006 14:00:00*5.2485*5.2457*5.2493*5.2441
02/28/2006 14:05:00*5.2453*5.2437*5.2469*5.243
02/28/2006 14:10:00*5.2431*5.2434*5.2445*5.2419
02/28/2006 14:15:00*5.2431*5.2448*5.2452*5.2431
02/28/2006 14:20:00*5.2452*5.2437*5.2461*5.2417
02/28/2006 14:25:00*5.2441*5.2396*5.2441*5.2396
02/28/2006 14:30:00*5.2406*5.2368*5.2413*5.2368
02/28/2006 14:35:00*5.2372*5.2355*5.2385*5.2355
02/28/2006 14:40:00*5.2365*5.2341*5.2365*5.2337
02/28/2006 14:45:00*5.2346*5.2367*5.2367*5.234
02/28/2006 14:50:00*5.2343*5.2379*5.2385*5.2343
02/28/2006 14:55:00*5.2382*5.2397*5.2419*5.237
02/28/2006 15:00:00*5.2405*5.2413*5.242*5.2383
02/28/2006 15:05:00*5.2422*5.2426*5.2444*5.2413
02/28/2006 15:10:00*5.2422*5.2409*5.2438*5.2398
02/28/2006 15:15:00*5.2414*5.24*5.2415*5.2382
02/28/2006 15:20:00*5.2404*5.24*5.2416*5.2389
02/28/2006 15:25:00*5.2395*5.2408*5.2424*5.2391
02/28/2006 15:30:00*5.2402*5.2407*5.2415*5.2391
02/28/2006 15:35:00*5.2415*5.2408*5.2416*5.2407
02/28/2006 15:40:00*5.2403*5.241*5.2427*5.2403
02/28/2006 15:45:00*5.2418*5.2391*5.2435*5.2391
02/28/2006 15:50:00*5.2395*5.2424*5.2428*5.2391
02/28/2006 15:55:00*5.2428*5.2413*5.2439*5.2397
02/28/2006 16:00:00*5.2405*5.2405*5.2434*5.24
02/28/2006 16:05:00*5.2412*5.2399*5.2428*5.2389
02/28/2006 16:10:00*5.2403*5.2393*5.2403*5.2381
02/28/2006 16:15:00*5.2391*5.2389*5.2411*5.2381
02/28/2006 16:20:00*5.2393*5.238*5.2393*5.2356
02/28/2006 16:25:00*5.2382*5.2391*5.2392*5.2368
02/28/2006 16:30:00*5.2383*5.2395*5.2395*5.2376
02/28/2006 16:35:00*5.2397*5.2381*5.2416*5.2381
02/28/2006 16:40:00*5.2389*5.2389*5.2405*5.2381
02/28/2006 16:45:00*5.2397*5.2383*5.2405*5.2383
02/28/2006 16:50:00*5.2379*5.2391*5.2395*5.2375
02/28/2006 16:55:00*5.2391*5.2382*5.2391*5.2377
02/28/2006 17:00:00*5.2377*5.238*5.2382*5.2376
