02/26/2006 17:05:00*5.2248*5.2253*5.25075*5.2244
02/26/2006 17:10:00*5.2257*5.2249*5.2257*5.2249
02/26/2006 17:15:00*5.2253*5.2242*5.2258*5.2237
02/26/2006 17:20:00*5.2247*5.2243*5.2247*5.2202
02/26/2006 17:25:00*5.2247*5.2214*5.2252*5.2206
02/26/2006 17:30:00*5.2218*5.2242*5.2242*5.221
02/26/2006 17:35:00*5.2234*5.2239*5.2251*5.2223
02/26/2006 17:40:00*5.2243*5.2216*5.2243*5.2207
02/26/2006 17:45:00*5.2224*5.222*5.2232*5.2208
02/26/2006 17:50:00*5.2212*5.217*5.222*5.2166
02/26/2006 17:55:00*5.2179*5.221*5.221*5.2166
02/26/2006 18:00:00*5.2213*5.2192*5.2213*5.218
02/26/2006 18:05:00*5.22*5.2194*5.2218*5.217
02/26/2006 18:10:00*5.2194*5.221*5.2224*5.2176
02/26/2006 18:15:00*5.2218*5.2244*5.2285*5.221
02/26/2006 18:20:00*5.2244*5.2268*5.2292*5.2244
02/26/2006 18:25:00*5.2252*5.2228*5.2298*5.2213
02/26/2006 18:30:00*5.2252*5.2305*5.233*5.2228
02/26/2006 18:35:00*5.2301*5.2336*5.2352*5.2301
02/26/2006 18:40:00*5.2325*5.2338*5.2341*5.2325
02/26/2006 18:45:00*5.2338*5.2341*5.2341*5.2323
02/26/2006 18:50:00*5.2362*5.2327*5.2362*5.2324
02/26/2006 18:55:00*5.2327*5.2348*5.2357*5.2327
02/26/2006 19:00:00*5.2343*5.2319*5.2348*5.2298
02/26/2006 19:05:00*5.2327*5.2322*5.2332*5.231
02/26/2006 19:10:00*5.2326*5.2337*5.2343*5.2314
02/26/2006 19:15:00*5.2337*5.2353*5.2386*5.2332
02/26/2006 19:20:00*5.2349*5.2358*5.2358*5.2324
02/26/2006 19:25:00*5.2353*5.2354*5.2362*5.2331
02/26/2006 19:30:00*5.2354*5.2354*5.2385*5.235
02/26/2006 19:35:00*5.2358*5.2327*5.2358*5.2302
02/26/2006 19:40:00*5.2317*5.234*5.2348*5.2313
02/26/2006 19:45:00*5.2336*5.234*5.2357*5.2306
02/26/2006 19:50:00*5.2336*5.2364*5.2366*5.2331
02/26/2006 19:55:00*5.2359*5.2342*5.2364*5.2329
02/26/2006 20:00:00*5.2346*5.2301*5.2362*5.2296
02/26/2006 20:05:00*5.2296*5.234*5.2359*5.2262
02/26/2006 20:10:00*5.2345*5.2311*5.2347*5.2287
02/26/2006 20:15:00*5.2303*5.2302*5.2331*5.229
02/26/2006 20:20:00*5.2306*5.2307*5.2323*5.2297
02/26/2006 20:25:00*5.2307*5.231*5.2324*5.2295
02/26/2006 20:30:00*5.2318*5.2307*5.2343*5.2303
02/26/2006 20:35:00*5.2312*5.2317*5.2327*5.2301
02/26/2006 20:40:00*5.2313*5.2305*5.2322*5.2296
02/26/2006 20:45:00*5.2302*5.2305*5.2326*5.2302
02/26/2006 20:50:00*5.2301*5.2296*5.2333*5.2296
02/26/2006 20:55:00*5.2292*5.228*5.2305*5.228
02/26/2006 21:00:00*5.2284*5.2256*5.2296*5.2239
02/26/2006 21:05:00*5.2241*5.2303*5.2335*5.2241
02/26/2006 21:10:00*5.2305*5.2303*5.2337*5.23
02/26/2006 21:15:00*5.231*5.2316*5.2344*5.2286
02/26/2006 21:20:00*5.231*5.2332*5.2344*5.2295
02/26/2006 21:25:00*5.232*5.2327*5.2332*5.2298
02/26/2006 21:30:00*5.2309*5.23*5.2327*5.2287
02/26/2006 21:35:00*5.2296*5.2294*5.2329*5.2292
02/26/2006 21:40:00*5.229*5.2305*5.2319*5.2287
02/26/2006 21:45:00*5.2307*5.2315*5.2331*5.2293
02/26/2006 21:50:00*5.2323*5.2308*5.2325*5.2289
02/26/2006 21:55:00*5.2306*5.229*5.231*5.2282
02/26/2006 22:00:00*5.2298*5.2297*5.2302*5.2274
02/26/2006 22:05:00*5.2282*5.2289*5.2297*5.2271
02/26/2006 22:10:00*5.2281*5.2297*5.2297*5.2259
02/26/2006 22:15:00*5.2281*5.2313*5.2313*5.2271
02/26/2006 22:20:00*5.2299*5.2285*5.2313*5.228
02/26/2006 22:25:00*5.2297*5.2293*5.231*5.2284
02/26/2006 22:30:00*5.2293*5.2297*5.233*5.2289
02/26/2006 22:35:00*5.2296*5.2298*5.2322*5.2284
02/26/2006 22:40:00*5.2294*5.2303*5.2333*5.2278
02/26/2006 22:45:00*5.231*5.231*5.2337*5.2298
02/26/2006 22:50:00*5.2302*5.2315*5.2319*5.2282
02/26/2006 22:55:00*5.2311*5.2299*5.2315*5.2292
02/26/2006 23:00:00*5.2299*5.2298*5.2306*5.2287
02/26/2006 23:05:00*5.2298*5.2272*5.2319*5.227
02/26/2006 23:10:00*5.229*5.2271*5.2295*5.2261
02/26/2006 23:15:00*5.2267*5.2235*5.2283*5.2225
02/26/2006 23:20:00*5.2227*5.2253*5.2267*5.2225
02/26/2006 23:25:00*5.2244*5.2255*5.2279*5.224
02/26/2006 23:30:00*5.2255*5.2254*5.2271*5.2234
02/26/2006 23:35:00*5.2243*5.2222*5.2258*5.2216
02/26/2006 23:40:00*5.2235*5.2193*5.224*5.217
02/26/2006 23:45:00*5.2193*5.2191*5.222*5.2165
02/26/2006 23:50:00*5.2198*5.2197*5.2218*5.2182
02/26/2006 23:55:00*5.2199*5.2194*5.2222*5.2192
02/27/2006 00:00:00*5.2214*5.2162*5.2214*5.2142
02/27/2006 00:05:00*5.2166*5.2187*5.2205*5.2162
02/27/2006 00:10:00*5.221*5.2242*5.2255*5.2187
02/27/2006 00:15:00*5.2245*5.2298*5.2298*5.2239
02/27/2006 00:20:00*5.2284*5.2285*5.2308*5.2259
02/27/2006 00:25:00*5.2296*5.2267*5.2319*5.2259
02/27/2006 00:30:00*5.2277*5.2304*5.2318*5.2259
02/27/2006 00:35:00*5.2296*5.2288*5.2304*5.2255
02/27/2006 00:40:00*5.2268*5.2265*5.2305*5.2241
02/27/2006 00:45:00*5.2265*5.2252*5.2272*5.2231
02/27/2006 00:50:00*5.2265*5.2255*5.2286*5.2236
02/27/2006 00:55:00*5.2238*5.226*5.2279*5.2237
02/27/2006 01:00:00*5.2252*5.2239*5.226*5.2232
02/27/2006 01:05:00*5.2257*5.226*5.226*5.2232
02/27/2006 01:10:00*5.2253*5.2246*5.228*5.2227
02/27/2006 01:15:00*5.2244*5.2284*5.2304*5.2244
02/27/2006 01:20:00*5.2282*5.2275*5.2313*5.2253
02/27/2006 01:25:00*5.2281*5.2307*5.2323*5.2267
02/27/2006 01:30:00*5.2303*5.228*5.2319*5.2272
02/27/2006 01:35:00*5.229*5.224*5.2298*5.224
02/27/2006 01:40:00*5.2242*5.2271*5.2272*5.2236
02/27/2006 01:45:00*5.2267*5.2257*5.229*5.2244
02/27/2006 01:50:00*5.2274*5.228*5.2282*5.2247
02/27/2006 01:55:00*5.2284*5.2295*5.2327*5.225
02/27/2006 02:00:00*5.2287*5.2316*5.2338*5.2268
02/27/2006 02:05:00*5.2317*5.2371*5.239*5.2305
02/27/2006 02:10:00*5.2369*5.2355*5.2384*5.2342
02/27/2006 02:15:00*5.2366*5.2385*5.243*5.2351
02/27/2006 02:20:00*5.2367*5.2399*5.2429*5.2363
02/27/2006 02:25:00*5.2392*5.2378*5.2431*5.235
02/27/2006 02:30:00*5.2394*5.2382*5.2402*5.2371
02/27/2006 02:35:00*5.2396*5.2343*5.2407*5.233
02/27/2006 02:40:00*5.2347*5.2369*5.2399*5.2335
02/27/2006 02:45:00*5.2372*5.2369*5.2408*5.2339
02/27/2006 02:50:00*5.2365*5.2395*5.2422*5.2356
02/27/2006 02:55:00*5.2393*5.2395*5.2453*5.2373
02/27/2006 03:00:00*5.2402*5.2339*5.2419*5.2339
02/27/2006 03:05:00*5.234*5.2315*5.239*5.2309
02/27/2006 03:10:00*5.2318*5.233*5.236*5.2301
02/27/2006 03:15:00*5.2334*5.2391*5.2391*5.2321
02/27/2006 03:20:00*5.2383*5.2354*5.2419*5.2349
02/27/2006 03:25:00*5.2364*5.2363*5.2424*5.2337
02/27/2006 03:30:00*5.2366*5.2373*5.2417*5.2354
02/27/2006 03:35:00*5.2371*5.2371*5.2409*5.2341
02/27/2006 03:40:00*5.2378*5.2351*5.2396*5.2341
02/27/2006 03:45:00*5.234*5.2351*5.2383*5.2334
02/27/2006 03:50:00*5.2365*5.2379*5.2393*5.2342
02/27/2006 03:55:00*5.2377*5.243*5.2444*5.2357
02/27/2006 04:00:00*5.2426*5.2421*5.2437*5.2395
02/27/2006 04:05:00*5.2416*5.2415*5.2442*5.2399
02/27/2006 04:10:00*5.2423*5.2432*5.247*5.2409
02/27/2006 04:15:00*5.2449*5.2434*5.2477*5.2413
02/27/2006 04:20:00*5.2429*5.2414*5.245*5.241
02/27/2006 04:25:00*5.2418*5.2443*5.247*5.2414
02/27/2006 04:30:00*5.2448*5.2454*5.2474*5.2428
02/27/2006 04:35:00*5.2462*5.2467*5.2489*5.2436
02/27/2006 04:40:00*5.2472*5.2495*5.2537*5.2467
02/27/2006 04:45:00*5.2501*5.2525*5.2529*5.2475
02/27/2006 04:50:00*5.2508*5.2494*5.2533*5.2484
02/27/2006 04:55:00*5.2509*5.2529*5.2529*5.2494
02/27/2006 05:00:00*5.2524*5.2526*5.2541*5.2513
02/27/2006 05:05:00*5.2533*5.2528*5.2547*5.2499
02/27/2006 05:10:00*5.251*5.254*5.2556*5.2504
02/27/2006 05:15:00*5.2543*5.2559*5.2568*5.2521
02/27/2006 05:20:00*5.2563*5.2521*5.2563*5.2509
02/27/2006 05:25:00*5.2542*5.2529*5.2559*5.251
02/27/2006 05:30:00*5.2529*5.2546*5.256*5.2516
02/27/2006 05:35:00*5.2536*5.2537*5.2552*5.2468
02/27/2006 05:40:00*5.2534*5.2565*5.2604*5.2522
02/27/2006 05:45:00*5.2558*5.2578*5.2588*5.2543
02/27/2006 05:50:00*5.2568*5.2571*5.259*5.2554
02/27/2006 05:55:00*5.2577*5.255*5.2577*5.2541
02/27/2006 06:00:00*5.2566*5.2554*5.2579*5.2537
02/27/2006 06:05:00*5.2554*5.2559*5.2575*5.2531
02/27/2006 06:10:00*5.2544*5.2506*5.2559*5.248
02/27/2006 06:15:00*5.2513*5.2513*5.2538*5.2491
02/27/2006 06:20:00*5.2506*5.249*5.2527*5.2481
02/27/2006 06:25:00*5.2488*5.2473*5.2513*5.2473
02/27/2006 06:30:00*5.2491*5.2476*5.251*5.2455
02/27/2006 06:35:00*5.2454*5.248*5.2498*5.2454
02/27/2006 06:40:00*5.2479*5.2495*5.251*5.247
02/27/2006 06:45:00*5.2507*5.2462*5.2515*5.2455
02/27/2006 06:50:00*5.2456*5.2453*5.2485*5.2445
02/27/2006 06:55:00*5.245*5.2466*5.2482*5.2444
02/27/2006 07:00:00*5.2458*5.2469*5.2489*5.2452
02/27/2006 07:05:00*5.2463*5.245*5.2472*5.2405
02/27/2006 07:10:00*5.2442*5.2451*5.2473*5.2434
02/27/2006 07:15:00*5.2452*5.2457*5.2478*5.2444
02/27/2006 07:20:00*5.247*5.2462*5.2495*5.2453
02/27/2006 07:25:00*5.2458*5.2521*5.2521*5.2453
02/27/2006 07:30:00*5.2515*5.2525*5.2557*5.2487
02/27/2006 07:35:00*5.2529*5.2551*5.2582*5.2485
02/27/2006 07:40:00*5.2542*5.2524*5.257*5.2485
02/27/2006 07:45:00*5.2528*5.2523*5.2552*5.2484
02/27/2006 07:50:00*5.2517*5.2519*5.2544*5.2506
02/27/2006 07:55:00*5.25*5.2532*5.2555*5.2474
02/27/2006 08:00:00*5.2535*5.2515*5.2567*5.2497
02/27/2006 08:05:00*5.2507*5.2516*5.2577*5.2504
02/27/2006 08:10:00*5.2513*5.2525*5.2554*5.2503
02/27/2006 08:15:00*5.2521*5.2542*5.2542*5.2488
02/27/2006 08:20:00*5.2534*5.2548*5.255*5.2506
02/27/2006 08:25:00*5.2533*5.2528*5.256*5.2515
02/27/2006 08:30:00*5.2523*5.2539*5.2539*5.2494
02/27/2006 08:35:00*5.254*5.2556*5.2589*5.2519
02/27/2006 08:40:00*5.2565*5.2566*5.2591*5.2543
02/27/2006 08:45:00*5.256*5.255*5.258*5.2529
02/27/2006 08:50:00*5.2539*5.254*5.2563*5.251
02/27/2006 08:55:00*5.2529*5.2548*5.2576*5.2529
02/27/2006 09:00:00*5.2552*5.2585*5.2601*5.2537
02/27/2006 09:05:00*5.2589*5.2603*5.2622*5.2567
02/27/2006 09:10:00*5.2606*5.2659*5.2671*5.2589
02/27/2006 09:15:00*5.2645*5.266*5.2672*5.2609
02/27/2006 09:20:00*5.2668*5.266*5.2672*5.2616
02/27/2006 09:25:00*5.2652*5.2681*5.2697*5.2646
02/27/2006 09:30:00*5.267*5.2685*5.2697*5.2654
02/27/2006 09:35:00*5.2681*5.2698*5.2709*5.2641
02/27/2006 09:40:00*5.2685*5.265*5.2705*5.2646
02/27/2006 09:45:00*5.2668*5.2637*5.2704*5.2625
02/27/2006 09:50:00*5.2659*5.2627*5.2676*5.2616
02/27/2006 09:55:00*5.2659*5.2633*5.2668*5.2613
02/27/2006 10:00:00*5.2645*5.2644*5.2677*5.2616
02/27/2006 10:05:00*5.2652*5.2679*5.2693*5.2614
02/27/2006 10:10:00*5.2684*5.263*5.2684*5.2614
02/27/2006 10:15:00*5.2621*5.2632*5.2657*5.2603
02/27/2006 10:20:00*5.2626*5.2631*5.2667*5.2619
02/27/2006 10:25:00*5.2642*5.2635*5.2661*5.2617
02/27/2006 10:30:00*5.2628*5.2658*5.2681*5.2628
02/27/2006 10:35:00*5.2662*5.2641*5.2672*5.2624
02/27/2006 10:40:00*5.2653*5.2688*5.2709*5.2641
02/27/2006 10:45:00*5.2684*5.2677*5.2715*5.2645
02/27/2006 10:50:00*5.2639*5.2656*5.2695*5.2621
02/27/2006 10:55:00*5.2653*5.2631*5.2672*5.2605
02/27/2006 11:00:00*5.2633*5.2666*5.2667*5.2604
02/27/2006 11:05:00*5.2655*5.2663*5.2679*5.2636
02/27/2006 11:10:00*5.266*5.267*5.2696*5.2645
02/27/2006 11:15:00*5.2677*5.2688*5.2699*5.2665
02/27/2006 11:20:00*5.2681*5.2687*5.2713*5.2681
02/27/2006 11:25:00*5.2692*5.274*5.2746*5.2687
02/27/2006 11:30:00*5.2754*5.2737*5.2773*5.2701
02/27/2006 11:35:00*5.2733*5.2723*5.2759*5.2689
02/27/2006 11:40:00*5.2713*5.2677*5.2741*5.2676
02/27/2006 11:45:00*5.2685*5.2689*5.2734*5.266
02/27/2006 11:50:00*5.2697*5.2707*5.2747*5.2689
02/27/2006 11:55:00*5.2697*5.2708*5.2732*5.2669
02/27/2006 12:00:00*5.27*5.2677*5.2708*5.2647
02/27/2006 12:05:00*5.2708*5.2678*5.2717*5.2665
02/27/2006 12:10:00*5.2682*5.267*5.2694*5.267
02/27/2006 12:15:00*5.2682*5.267*5.2704*5.2664
02/27/2006 12:20:00*5.2678*5.2659*5.2678*5.2652
02/27/2006 12:25:00*5.2655*5.2671*5.2676*5.2652
02/27/2006 12:30:00*5.2676*5.2641*5.2687*5.2641
02/27/2006 12:35:00*5.2662*5.2657*5.2715*5.264
02/27/2006 12:40:00*5.2659*5.2668*5.2681*5.2636
02/27/2006 12:45:00*5.2672*5.2628*5.2689*5.2626
02/27/2006 12:50:00*5.2634*5.263*5.2661*5.2624
02/27/2006 12:55:00*5.2626*5.2611*5.263*5.2601
02/27/2006 13:00:00*5.2607*5.2617*5.2617*5.2591
02/27/2006 13:05:00*5.2613*5.2621*5.2626*5.2586
02/27/2006 13:10:00*5.2619*5.2616*5.2621*5.2604
02/27/2006 13:15:00*5.2609*5.2599*5.2616*5.2595
02/27/2006 13:20:00*5.2604*5.2578*5.2604*5.2568
02/27/2006 13:25:00*5.2581*5.2587*5.2594*5.2573
02/27/2006 13:30:00*5.2586*5.2617*5.2617*5.2584
02/27/2006 13:35:00*5.2617*5.2622*5.2623*5.2611
02/27/2006 13:40:00*5.262*5.2607*5.2628*5.2607
02/27/2006 13:45:00*5.2611*5.261*5.2614*5.2581
02/27/2006 13:50:00*5.2603*5.2602*5.261*5.2587
02/27/2006 13:55:00*5.2605*5.2599*5.2615*5.2595
02/27/2006 14:00:00*5.2596*5.2587*5.2607*5.2582
02/27/2006 14:05:00*5.2594*5.2587*5.2594*5.2583
02/27/2006 14:10:00*5.2594*5.257*5.2594*5.256
02/27/2006 14:15:00*5.2562*5.2575*5.2575*5.2555
02/27/2006 14:20:00*5.2579*5.2576*5.2584*5.256
02/27/2006 14:25:00*5.2584*5.2576*5.2585*5.2568
02/27/2006 14:30:00*5.2577*5.2564*5.2585*5.2564
02/27/2006 14:35:00*5.256*5.2563*5.2567*5.2551
02/27/2006 14:40:00*5.2567*5.2568*5.2581*5.2563
02/27/2006 14:45:00*5.2573*5.2578*5.259*5.2566
02/27/2006 14:50:00*5.2572*5.2558*5.2578*5.2554
02/27/2006 14:55:00*5.2566*5.2538*5.2566*5.2538
02/27/2006 15:00:00*5.2544*5.2531*5.2556*5.253
02/27/2006 15:05:00*5.254*5.2555*5.2567*5.2531
02/27/2006 15:10:00*5.2563*5.2563*5.2571*5.2547
02/27/2006 15:15:00*5.256*5.2547*5.2563*5.2543
02/27/2006 15:20:00*5.2539*5.2552*5.2552*5.2535
02/27/2006 15:25:00*5.2548*5.2553*5.2558*5.2542
02/27/2006 15:30:00*5.2558*5.2575*5.2576*5.2553
02/27/2006 15:35:00*5.2573*5.2573*5.2575*5.2552
02/27/2006 15:40:00*5.2568*5.2575*5.2575*5.2567
02/27/2006 15:45:00*5.258*5.2564*5.258*5.2563
02/27/2006 15:50:00*5.2567*5.2564*5.2579*5.2551
02/27/2006 15:55:00*5.2556*5.2557*5.2578*5.2556
02/27/2006 16:00:00*5.2562*5.2559*5.2583*5.2546
02/27/2006 16:05:00*5.2562*5.2548*5.2581*5.2533
02/27/2006 16:10:00*5.2545*5.2545*5.2548*5.2534
02/27/2006 16:15:00*5.254*5.254*5.2547*5.2528
02/27/2006 16:20:00*5.2536*5.258*5.2593*5.2536
02/27/2006 16:25:00*5.2577*5.2586*5.2605*5.2574
02/27/2006 16:30:00*5.2581*5.258*5.2602*5.2579
02/27/2006 16:35:00*5.2584*5.2587*5.2587*5.2561
02/27/2006 16:40:00*5.2582*5.2575*5.259*5.2571
02/27/2006 16:45:00*5.2583*5.2575*5.2583*5.2547
02/27/2006 16:50:00*5.2567*5.2583*5.2587*5.2562
02/27/2006 16:55:00*5.259*5.2607*5.2607*5.2559
02/27/2006 17:00:00*5.2602*5.2607*5.2623*5.2602
