02/23/2006 17:05:00*5.2145*5.2134*5.2158*5.2126
02/23/2006 17:10:00*5.213*5.2137*5.2142*5.2114
02/23/2006 17:15:00*5.213*5.2122*5.2137*5.2117
02/23/2006 17:20:00*5.2137*5.2149*5.2149*5.2118
02/23/2006 17:25:00*5.2145*5.2135*5.2151*5.213
02/23/2006 17:30:00*5.2131*5.2175*5.2175*5.2126
02/23/2006 17:35:00*5.217*5.213*5.2183*5.213
02/23/2006 17:40:00*5.2145*5.2144*5.2153*5.213
02/23/2006 17:45:00*5.214*5.2148*5.2148*5.2105
02/23/2006 17:50:00*5.2132*5.2129*5.2156*5.2123
02/23/2006 17:55:00*5.2138*5.2157*5.2163*5.2129
02/23/2006 18:00:00*5.216*5.2152*5.216*5.2126
02/23/2006 18:05:00*5.2147*5.2156*5.2176*5.2147
02/23/2006 18:10:00*5.2164*5.2169*5.2169*5.2156
02/23/2006 18:15:00*5.2173*5.2164*5.2177*5.2161
02/23/2006 18:20:00*5.2156*5.2158*5.2164*5.2153
02/23/2006 18:25:00*5.2164*5.2169*5.2172*5.2158
02/23/2006 18:30:00*5.2173*5.2157*5.2192*5.2139
02/23/2006 18:35:00*5.2165*5.2153*5.2165*5.2145
02/23/2006 18:40:00*5.2161*5.2169*5.2176*5.2138
02/23/2006 18:45:00*5.2164*5.2169*5.2188*5.2161
02/23/2006 18:50:00*5.2173*5.2185*5.2185*5.2156
02/23/2006 18:55:00*5.2182*5.219*5.22*5.2168
02/23/2006 19:00:00*5.2188*5.2163*5.22*5.2151
02/23/2006 19:05:00*5.2159*5.2153*5.2163*5.2145
02/23/2006 19:10:00*5.2153*5.2174*5.219*5.2153
02/23/2006 19:15:00*5.217*5.2198*5.2198*5.2166
02/23/2006 19:20:00*5.2195*5.2184*5.2211*5.216
02/23/2006 19:25:00*5.2191*5.2155*5.2196*5.2151
02/23/2006 19:30:00*5.2151*5.2155*5.2162*5.2118
02/23/2006 19:35:00*5.2159*5.216*5.2168*5.2139
02/23/2006 19:40:00*5.2155*5.2162*5.2176*5.2143
02/23/2006 19:45:00*5.2158*5.2126*5.2162*5.2122
02/23/2006 19:50:00*5.2134*5.2139*5.2139*5.2116
02/23/2006 19:55:00*5.2134*5.2147*5.2157*5.2128
02/23/2006 20:00:00*5.2137*5.2149*5.2175*5.2137
02/23/2006 20:05:00*5.2144*5.2152*5.216*5.214
02/23/2006 20:10:00*5.215*5.2161*5.2161*5.2143
02/23/2006 20:15:00*5.2165*5.2163*5.2168*5.2148
02/23/2006 20:20:00*5.2164*5.2158*5.2172*5.2144
02/23/2006 20:25:00*5.2161*5.2165*5.2193*5.2145
02/23/2006 20:30:00*5.2181*5.2172*5.219*5.2163
02/23/2006 20:35:00*5.2174*5.2161*5.2179*5.2161
02/23/2006 20:40:00*5.2163*5.2153*5.217*5.2137
02/23/2006 20:45:00*5.2153*5.2149*5.2154*5.2136
02/23/2006 20:50:00*5.2154*5.2159*5.2163*5.2138
02/23/2006 20:55:00*5.2163*5.2159*5.2167*5.2143
02/23/2006 21:00:00*5.2159*5.2159*5.2167*5.2147
02/23/2006 21:05:00*5.2159*5.2169*5.2187*5.2148
02/23/2006 21:10:00*5.218*5.2175*5.2202*5.2161
02/23/2006 21:15:00*5.2172*5.2219*5.223*5.2167
02/23/2006 21:20:00*5.2222*5.2265*5.2288*5.2207
02/23/2006 21:25:00*5.2264*5.2298*5.2331*5.2253
02/23/2006 21:30:00*5.2305*5.2269*5.2305*5.2253
02/23/2006 21:35:00*5.2276*5.229*5.2313*5.2266
02/23/2006 21:40:00*5.2286*5.2276*5.2316*5.2266
02/23/2006 21:45:00*5.2276*5.226*5.2288*5.2252
02/23/2006 21:50:00*5.2259*5.2259*5.2279*5.2244
02/23/2006 21:55:00*5.2249*5.2253*5.2263*5.2237
02/23/2006 22:00:00*5.2253*5.2281*5.2281*5.2244
02/23/2006 22:05:00*5.2273*5.2287*5.2298*5.227
02/23/2006 22:10:00*5.2289*5.2278*5.2297*5.2265
02/23/2006 22:15:00*5.2277*5.2254*5.2286*5.2245
02/23/2006 22:20:00*5.2255*5.2257*5.2275*5.2229
02/23/2006 22:25:00*5.2249*5.2234*5.2276*5.2229
02/23/2006 22:30:00*5.2247*5.2246*5.226*5.2217
02/23/2006 22:35:00*5.2252*5.224*5.2252*5.2218
02/23/2006 22:40:00*5.2236*5.2201*5.224*5.2179
02/23/2006 22:45:00*5.22*5.2206*5.2215*5.22
02/23/2006 22:50:00*5.2215*5.2199*5.2226*5.2181
02/23/2006 22:55:00*5.2224*5.2202*5.2233*5.2182
02/23/2006 23:00:00*5.2219*5.2207*5.2244*5.2194
02/23/2006 23:05:00*5.2205*5.2209*5.2242*5.2199
02/23/2006 23:10:00*5.2236*5.2205*5.2236*5.2189
02/23/2006 23:15:00*5.2203*5.2186*5.224*5.2175
02/23/2006 23:20:00*5.2201*5.2212*5.2223*5.2186
02/23/2006 23:25:00*5.2212*5.222*5.2227*5.221
02/23/2006 23:30:00*5.2218*5.2218*5.2228*5.2209
02/23/2006 23:35:00*5.2222*5.2221*5.2223*5.2207
02/23/2006 23:40:00*5.2219*5.221*5.2221*5.2199
02/23/2006 23:45:00*5.2222*5.2225*5.2225*5.2205
02/23/2006 23:50:00*5.2218*5.2228*5.2234*5.2217
02/23/2006 23:55:00*5.2237*5.2237*5.2245*5.2227
02/24/2006 00:00:00*5.2237*5.2241*5.2254*5.2225
02/24/2006 00:05:00*5.2249*5.2247*5.2281*5.2234
02/24/2006 00:10:00*5.2272*5.2245*5.2274*5.2242
02/24/2006 00:15:00*5.2245*5.2255*5.2267*5.2242
02/24/2006 00:20:00*5.2251*5.2251*5.2256*5.2244
02/24/2006 00:25:00*5.2247*5.2245*5.2259*5.2238
02/24/2006 00:30:00*5.2245*5.2249*5.2268*5.2241
02/24/2006 00:35:00*5.2252*5.2242*5.2264*5.2217
02/24/2006 00:40:00*5.2242*5.2228*5.2248*5.2223
02/24/2006 00:45:00*5.2239*5.2246*5.2256*5.2228
02/24/2006 00:50:00*5.2248*5.2224*5.2252*5.2203
02/24/2006 00:55:00*5.2231*5.2199*5.2253*5.2199
02/24/2006 01:00:00*5.2199*5.2176*5.2219*5.216
02/24/2006 01:05:00*5.217*5.2187*5.2191*5.2164
02/24/2006 01:10:00*5.2172*5.2216*5.2216*5.2162
02/24/2006 01:15:00*5.2219*5.2216*5.2222*5.2191
02/24/2006 01:20:00*5.222*5.2216*5.222*5.2199
02/24/2006 01:25:00*5.221*5.2217*5.2222*5.217
02/24/2006 01:30:00*5.2218*5.22*5.2235*5.219
02/24/2006 01:35:00*5.2223*5.2225*5.2228*5.2191
02/24/2006 01:40:00*5.2223*5.2235*5.2282*5.2221
02/24/2006 01:45:00*5.2242*5.2239*5.2281*5.2224
02/24/2006 01:50:00*5.2234*5.2275*5.2288*5.223
02/24/2006 01:55:00*5.2271*5.2284*5.2294*5.2253
02/24/2006 02:00:00*5.2275*5.2266*5.2285*5.2253
02/24/2006 02:05:00*5.2269*5.2251*5.2291*5.2249
02/24/2006 02:10:00*5.2243*5.225*5.2277*5.2243
02/24/2006 02:15:00*5.2254*5.2237*5.2261*5.2231
02/24/2006 02:20:00*5.2248*5.2244*5.2264*5.2223
02/24/2006 02:25:00*5.2238*5.2267*5.2274*5.2238
02/24/2006 02:30:00*5.2263*5.2276*5.2308*5.2241
02/24/2006 02:35:00*5.2278*5.2241*5.2287*5.2234
02/24/2006 02:40:00*5.2239*5.2248*5.2277*5.2235
02/24/2006 02:45:00*5.2243*5.2246*5.2265*5.2196
02/24/2006 02:50:00*5.2254*5.2209*5.2254*5.2199
02/24/2006 02:55:00*5.2222*5.2198*5.2232*5.2185
02/24/2006 03:00:00*5.2206*5.2204*5.2228*5.2188
02/24/2006 03:05:00*5.221*5.2227*5.2235*5.2204
02/24/2006 03:10:00*5.2225*5.227*5.2286*5.2218
02/24/2006 03:15:00*5.2283*5.2278*5.2326*5.2256
02/24/2006 03:20:00*5.228*5.2287*5.2308*5.2276
02/24/2006 03:25:00*5.2282*5.2257*5.2295*5.2246
02/24/2006 03:30:00*5.2262*5.227*5.2305*5.2245
02/24/2006 03:35:00*5.2283*5.236*5.2366*5.227
02/24/2006 03:40:00*5.236*5.2357*5.2388*5.2333
02/24/2006 03:45:00*5.2362*5.2394*5.24*5.2357
02/24/2006 03:50:00*5.2398*5.241*5.2432*5.2372
02/24/2006 03:55:00*5.2403*5.2396*5.2418*5.2379
02/24/2006 04:00:00*5.2387*5.2339*5.242*5.2339
02/24/2006 04:05:00*5.2358*5.2335*5.2368*5.2329
02/24/2006 04:10:00*5.2336*5.2334*5.2378*5.233
02/24/2006 04:15:00*5.2338*5.2335*5.236*5.2317
02/24/2006 04:20:00*5.2332*5.2352*5.238*5.2318
02/24/2006 04:25:00*5.2364*5.2317*5.238*5.2305
02/24/2006 04:30:00*5.2322*5.2316*5.2342*5.2305
02/24/2006 04:35:00*5.2303*5.2323*5.2334*5.2286
02/24/2006 04:40:00*5.2321*5.2319*5.2346*5.2311
02/24/2006 04:45:00*5.2321*5.2339*5.2357*5.2297
02/24/2006 04:50:00*5.233*5.2382*5.2382*5.2323
02/24/2006 04:55:00*5.2364*5.2365*5.2411*5.2358
02/24/2006 05:00:00*5.2383*5.2398*5.2431*5.2365
02/24/2006 05:05:00*5.2388*5.2367*5.2415*5.2362
02/24/2006 05:10:00*5.2363*5.2395*5.2436*5.2349
02/24/2006 05:15:00*5.2391*5.2392*5.2413*5.2376
02/24/2006 05:20:00*5.2393*5.2409*5.2412*5.2374
02/24/2006 05:25:00*5.2403*5.2407*5.2429*5.2397
02/24/2006 05:30:00*5.242*5.2494*5.2494*5.2406
02/24/2006 05:35:00*5.2499*5.2444*5.2499*5.2444
02/24/2006 05:40:00*5.2448*5.2457*5.2467*5.2433
02/24/2006 05:45:00*5.245*5.2423*5.2457*5.2417
02/24/2006 05:50:00*5.2434*5.2443*5.2457*5.2423
02/24/2006 05:55:00*5.2449*5.244*5.2501*5.244
02/24/2006 06:00:00*5.2442*5.245*5.2478*5.2436
02/24/2006 06:05:00*5.2454*5.2524*5.2527*5.245
02/24/2006 06:10:00*5.2521*5.257*5.257*5.2519
02/24/2006 06:15:00*5.2564*5.2599*5.2622*5.256
02/24/2006 06:20:00*5.2591*5.2606*5.262*5.2546
02/24/2006 06:25:00*5.26*5.2521*5.2655*5.2512
02/24/2006 06:30:00*5.251*5.2504*5.2534*5.2485
02/24/2006 06:35:00*5.2508*5.2505*5.252*5.2492
02/24/2006 06:40:00*5.2509*5.2469*5.2511*5.2436
02/24/2006 06:45:00*5.2468*5.247*5.2495*5.2444
02/24/2006 06:50:00*5.2474*5.2501*5.2508*5.2445
02/24/2006 06:55:00*5.2501*5.2499*5.2521*5.2482
02/24/2006 07:00:00*5.2505*5.2482*5.2513*5.2482
02/24/2006 07:05:00*5.2487*5.2482*5.2493*5.2455
02/24/2006 07:10:00*5.2476*5.2478*5.2482*5.2458
02/24/2006 07:15:00*5.2482*5.2467*5.2482*5.2442
02/24/2006 07:20:00*5.2447*5.2469*5.2472*5.2435
02/24/2006 07:25:00*5.2472*5.2476*5.2488*5.2469
02/24/2006 07:30:00*5.2475*5.2511*5.2511*5.2462
02/24/2006 07:35:00*5.2506*5.2504*5.2525*5.2501
02/24/2006 07:40:00*5.2504*5.2509*5.2534*5.2487
02/24/2006 07:45:00*5.2506*5.2524*5.2545*5.2506
02/24/2006 07:50:00*5.2517*5.2513*5.2539*5.2511
02/24/2006 07:55:00*5.2511*5.2515*5.2524*5.2503
02/24/2006 08:00:00*5.2517*5.2522*5.2524*5.2504
02/24/2006 08:05:00*5.252*5.2509*5.2522*5.2489
02/24/2006 08:10:00*5.2514*5.2507*5.2525*5.2498
02/24/2006 08:15:00*5.251*5.2509*5.2521*5.2495
02/24/2006 08:20:00*5.2504*5.2529*5.2533*5.2491
02/24/2006 08:25:00*5.2533*5.2505*5.2534*5.2478
02/24/2006 08:30:00*5.2504*5.2503*5.2517*5.2489
02/24/2006 08:35:00*5.2504*5.25*5.2557*5.2459
02/24/2006 08:40:00*5.2496*5.2554*5.257*5.2492
02/24/2006 08:45:00*5.2547*5.2553*5.2594*5.2538
02/24/2006 08:50:00*5.2546*5.2575*5.2601*5.2534
02/24/2006 08:55:00*5.2577*5.2548*5.259*5.2548
02/24/2006 09:00:00*5.2545*5.2533*5.2575*5.2515
02/24/2006 09:05:00*5.2527*5.2552*5.2572*5.2515
02/24/2006 09:10:00*5.2557*5.2541*5.2567*5.2529
02/24/2006 09:15:00*5.2545*5.2526*5.2552*5.2482
02/24/2006 09:20:00*5.2527*5.2529*5.256*5.2488
02/24/2006 09:25:00*5.2547*5.2514*5.2547*5.2475
02/24/2006 09:30:00*5.2506*5.2497*5.2519*5.249
02/24/2006 09:35:00*5.2492*5.2514*5.2525*5.2478
02/24/2006 09:40:00*5.2523*5.2492*5.2537*5.2483
02/24/2006 09:45:00*5.2492*5.249*5.2503*5.2467
02/24/2006 09:50:00*5.2488*5.2499*5.2508*5.2486
02/24/2006 09:55:00*5.2495*5.2549*5.2561*5.2495
02/24/2006 10:00:00*5.2537*5.2539*5.2549*5.249
02/24/2006 10:05:00*5.2546*5.2507*5.2546*5.2486
02/24/2006 10:10:00*5.2494*5.2479*5.253*5.2476
02/24/2006 10:15:00*5.2477*5.2485*5.2514*5.2476
02/24/2006 10:20:00*5.2489*5.2503*5.2525*5.2469
02/24/2006 10:25:00*5.2517*5.2529*5.2536*5.2482
02/24/2006 10:30:00*5.2535*5.2512*5.2546*5.2505
02/24/2006 10:35:00*5.2509*5.2471*5.2536*5.2463
02/24/2006 10:40:00*5.2487*5.2503*5.2538*5.2471
02/24/2006 10:45:00*5.2497*5.2516*5.2552*5.2491
02/24/2006 10:50:00*5.2504*5.25*5.2516*5.2473
02/24/2006 10:55:00*5.2477*5.2478*5.2515*5.2461
02/24/2006 11:00:00*5.2498*5.2505*5.2557*5.2462
02/24/2006 11:05:00*5.2506*5.2516*5.2522*5.2481
02/24/2006 11:10:00*5.2506*5.2491*5.252*5.2486
02/24/2006 11:15:00*5.249*5.2524*5.2532*5.2487
02/24/2006 11:20:00*5.252*5.2634*5.2639*5.2507
02/24/2006 11:25:00*5.2631*5.2619*5.2639*5.2585
02/24/2006 11:30:00*5.2612*5.2544*5.2619*5.2535
02/24/2006 11:35:00*5.2548*5.2559*5.2569*5.2521
02/24/2006 11:40:00*5.2552*5.2517*5.2559*5.2516
02/24/2006 11:45:00*5.2519*5.2534*5.2556*5.2507
02/24/2006 11:50:00*5.2542*5.2518*5.2542*5.25
02/24/2006 11:55:00*5.2518*5.2532*5.2539*5.2486
02/24/2006 12:00:00*5.2529*5.2525*5.2559*5.2516
02/24/2006 12:05:00*5.2525*5.2542*5.2549*5.251
02/24/2006 12:10:00*5.2542*5.2539*5.2566*5.252
02/24/2006 12:15:00*5.2551*5.255*5.2557*5.2533
02/24/2006 12:20:00*5.2564*5.2583*5.2597*5.255
02/24/2006 12:25:00*5.2585*5.2596*5.2624*5.2561
02/24/2006 12:30:00*5.2582*5.2576*5.2599*5.2564
02/24/2006 12:35:00*5.2588*5.2577*5.259*5.2561
02/24/2006 12:40:00*5.2577*5.2593*5.2602*5.2569
02/24/2006 12:45:00*5.2592*5.2573*5.2597*5.2573
02/24/2006 12:50:00*5.2575*5.2551*5.2591*5.2551
02/24/2006 12:55:00*5.2568*5.2561*5.2587*5.2551
02/24/2006 13:00:00*5.2567*5.2557*5.2579*5.2537
02/24/2006 13:05:00*5.256*5.2554*5.258*5.255
02/24/2006 13:10:00*5.2557*5.2565*5.2575*5.2552
02/24/2006 13:15:00*5.2567*5.257*5.2575*5.2558
02/24/2006 13:20:00*5.2572*5.2578*5.2595*5.2563
02/24/2006 13:25:00*5.2574*5.2573*5.2579*5.2563
02/24/2006 13:30:00*5.2574*5.2562*5.2583*5.2561
02/24/2006 13:35:00*5.2562*5.2568*5.2576*5.2548
02/24/2006 13:40:00*5.2569*5.2534*5.2573*5.2532
02/24/2006 13:45:00*5.2534*5.2543*5.2552*5.2532
02/24/2006 13:50:00*5.2543*5.2562*5.2567*5.2541
02/24/2006 13:55:00*5.2567*5.2609*5.2614*5.2549
02/24/2006 14:00:00*5.2614*5.2626*5.263*5.2578
02/24/2006 14:05:00*5.2624*5.2621*5.2639*5.2596
02/24/2006 14:10:00*5.2629*5.2635*5.2658*5.2615
02/24/2006 14:15:00*5.2631*5.264*5.2671*5.2631
02/24/2006 14:20:00*5.265*5.2657*5.2674*5.2638
02/24/2006 14:25:00*5.2662*5.2657*5.2663*5.2637
02/24/2006 14:30:00*5.2654*5.264*5.2657*5.2592
02/24/2006 14:35:00*5.2638*5.2609*5.264*5.2591
02/24/2006 14:40:00*5.2608*5.261*5.2612*5.2571
02/24/2006 14:45:00*5.2606*5.26*5.2624*5.2595
02/24/2006 14:50:00*5.2608*5.2603*5.2614*5.2577
02/24/2006 14:55:00*5.2591*5.2609*5.2609*5.258
02/24/2006 15:00:00*5.2604*5.2584*5.2609*5.2577
02/24/2006 15:05:00*5.2581*5.2573*5.2584*5.2558
02/24/2006 15:10:00*5.2573*5.2563*5.2585*5.2563
02/24/2006 15:15:00*5.2567*5.2573*5.2582*5.2563
02/24/2006 15:20:00*5.2573*5.2522*5.2573*5.2509
02/24/2006 15:25:00*5.2526*5.2534*5.2538*5.2509
02/24/2006 15:30:00*5.2534*5.254*5.2566*5.253
02/24/2006 15:35:00*5.2545*5.2556*5.2572*5.2531
02/24/2006 15:40:00*5.2549*5.2554*5.2556*5.2543
02/24/2006 15:45:00*5.2552*5.255*5.2555*5.255
02/24/2006 15:50:00*5.2549*5.2559*5.2575*5.2549
02/24/2006 15:55:00*5.2561*5.2577*5.2585*5.2554
02/24/2006 16:00:00*5.2582*5.2589*5.259*5.2577
02/24/2006 16:05:00*5.2588*5.2628*5.2628*5.2588
02/24/2006 16:10:00*5.2622*5.2593*5.2628*5.2589
02/24/2006 16:15:00*5.2591*5.2581*5.2598*5.2577
02/24/2006 16:20:00*5.2577*5.2597*5.2597*5.2576
02/24/2006 16:25:00*5.2601*5.2598*5.2604*5.2585
02/24/2006 16:30:00*5.2605*5.2585*5.2613*5.2581
02/24/2006 16:35:00*5.2589*5.2585*5.2589*5.2557
02/24/2006 16:40:00*5.2569*5.2528*5.2585*5.2528
02/24/2006 16:45:00*5.2559*5.2551*5.2573*5.2506
02/24/2006 16:50:00*5.2557*5.2556*5.2565*5.2548
02/24/2006 16:55:00*5.2548*5.2579*5.2579*5.2548
02/24/2006 17:00:00*5.2575*5.259*5.2595*5.2563
