02/22/2006 17:05:00*5.179*5.1796*5.1822*5.1782
02/22/2006 17:10:00*5.1793*5.1789*5.1813*5.1777
02/22/2006 17:15:00*5.1781*5.1761*5.1797*5.1706
02/22/2006 17:20:00*5.1769*5.1765*5.1785*5.1746
02/22/2006 17:25:00*5.177*5.1769*5.1794*5.1758
02/22/2006 17:30:00*5.1777*5.177*5.179*5.1769
02/22/2006 17:35:00*5.1775*5.1771*5.1794*5.1759
02/22/2006 17:40:00*5.1755*5.1739*5.1779*5.1704
02/22/2006 17:45:00*5.1746*5.1741*5.1751*5.1731
02/22/2006 17:50:00*5.1733*5.1748*5.1748*5.1724
02/22/2006 17:55:00*5.1744*5.1752*5.1754*5.1736
02/22/2006 18:00:00*5.1748*5.1764*5.1768*5.174
02/22/2006 18:05:00*5.176*5.18*5.1811*5.176
02/22/2006 18:10:00*5.1804*5.1796*5.1832*5.1773
02/22/2006 18:15:00*5.1798*5.1772*5.1804*5.1766
02/22/2006 18:20:00*5.1777*5.1748*5.1792*5.1739
02/22/2006 18:25:00*5.1755*5.1766*5.1766*5.1747
02/22/2006 18:30:00*5.1752*5.1736*5.1766*5.172
02/22/2006 18:35:00*5.1732*5.1744*5.1764*5.1724
02/22/2006 18:40:00*5.1744*5.1767*5.1771*5.1739
02/22/2006 18:45:00*5.1771*5.1776*5.1781*5.1766
02/22/2006 18:50:00*5.1782*5.1784*5.1784*5.1776
02/22/2006 18:55:00*5.1783*5.1783*5.1793*5.1773
02/22/2006 19:00:00*5.1775*5.1755*5.1787*5.1751
02/22/2006 19:05:00*5.1758*5.1779*5.1779*5.1755
02/22/2006 19:10:00*5.1771*5.1807*5.1807*5.1743
02/22/2006 19:15:00*5.1812*5.1828*5.1844*5.1796
02/22/2006 19:20:00*5.1832*5.1848*5.1852*5.1828
02/22/2006 19:25:00*5.1852*5.1832*5.1856*5.1812
02/22/2006 19:30:00*5.1836*5.1823*5.1867*5.1823
02/22/2006 19:35:00*5.1831*5.184*5.1848*5.1823
02/22/2006 19:40:00*5.184*5.1801*5.1848*5.1772
02/22/2006 19:45:00*5.1804*5.181*5.181*5.1777
02/22/2006 19:50:00*5.1794*5.179*5.181*5.178
02/22/2006 19:55:00*5.1788*5.1775*5.1808*5.1769
02/22/2006 20:00:00*5.177*5.1735*5.1783*5.1735
02/22/2006 20:05:00*5.174*5.1734*5.1743*5.1717
02/22/2006 20:10:00*5.1735*5.1737*5.1748*5.1728
02/22/2006 20:15:00*5.1745*5.1762*5.1767*5.1708
02/22/2006 20:20:00*5.1765*5.1761*5.1783*5.1753
02/22/2006 20:25:00*5.1764*5.1789*5.1789*5.176
02/22/2006 20:30:00*5.1786*5.1782*5.1803*5.1771
02/22/2006 20:35:00*5.179*5.177*5.179*5.1765
02/22/2006 20:40:00*5.1775*5.1767*5.1776*5.1764
02/22/2006 20:45:00*5.1775*5.1796*5.1796*5.1767
02/22/2006 20:50:00*5.1797*5.1788*5.18*5.1781
02/22/2006 20:55:00*5.179*5.1777*5.179*5.1769
02/22/2006 21:00:00*5.1774*5.1758*5.1783*5.1752
02/22/2006 21:05:00*5.1762*5.1761*5.1774*5.1743
02/22/2006 21:10:00*5.1762*5.1777*5.18*5.1761
02/22/2006 21:15:00*5.1775*5.1781*5.1788*5.1763
02/22/2006 21:20:00*5.1777*5.177*5.1781*5.176
02/22/2006 21:25:00*5.1782*5.179*5.179*5.1769
02/22/2006 21:30:00*5.1782*5.1776*5.1791*5.1772
02/22/2006 21:35:00*5.1783*5.1806*5.1806*5.1764
02/22/2006 21:40:00*5.179*5.1795*5.181*5.178
02/22/2006 21:45:00*5.1805*5.1839*5.1839*5.1795
02/22/2006 21:50:00*5.1831*5.185*5.1855*5.1818
02/22/2006 21:55:00*5.1848*5.1835*5.1855*5.1815
02/22/2006 22:00:00*5.1834*5.1826*5.1843*5.1823
02/22/2006 22:05:00*5.1819*5.1818*5.1827*5.1803
02/22/2006 22:10:00*5.1811*5.1821*5.1833*5.1799
02/22/2006 22:15:00*5.1812*5.1809*5.1829*5.1794
02/22/2006 22:20:00*5.1819*5.1806*5.1838*5.1784
02/22/2006 22:25:00*5.179*5.1782*5.1813*5.1782
02/22/2006 22:30:00*5.1802*5.1802*5.1823*5.1772
02/22/2006 22:35:00*5.1781*5.1817*5.1826*5.1781
02/22/2006 22:40:00*5.1817*5.1819*5.1841*5.1795
02/22/2006 22:45:00*5.1798*5.1803*5.1825*5.1786
02/22/2006 22:50:00*5.1805*5.1781*5.1823*5.1773
02/22/2006 22:55:00*5.1773*5.1793*5.1808*5.1773
02/22/2006 23:00:00*5.1791*5.175*5.1803*5.1746
02/22/2006 23:05:00*5.1752*5.1805*5.1812*5.1748
02/22/2006 23:10:00*5.1801*5.1812*5.1816*5.1785
02/22/2006 23:15:00*5.1787*5.1785*5.1812*5.1781
02/22/2006 23:20:00*5.1785*5.1799*5.1808*5.1768
02/22/2006 23:25:00*5.1788*5.1772*5.1799*5.1758
02/22/2006 23:30:00*5.1792*5.1789*5.1799*5.1772
02/22/2006 23:35:00*5.1786*5.18*5.1818*5.1776
02/22/2006 23:40:00*5.1802*5.1789*5.1807*5.1781
02/22/2006 23:45:00*5.1785*5.1792*5.1798*5.1774
02/22/2006 23:50:00*5.1801*5.1816*5.1819*5.1775
02/22/2006 23:55:00*5.1812*5.181*5.183*5.18
02/23/2006 00:00:00*5.1806*5.1829*5.1846*5.1806
02/23/2006 00:05:00*5.1831*5.1844*5.1857*5.1829
02/23/2006 00:10:00*5.1842*5.1835*5.1863*5.1835
02/23/2006 00:15:00*5.1841*5.1841*5.1853*5.1826
02/23/2006 00:20:00*5.1843*5.1849*5.1862*5.1836
02/23/2006 00:25:00*5.1853*5.1848*5.1866*5.1835
02/23/2006 00:30:00*5.1845*5.1839*5.1853*5.1827
02/23/2006 00:35:00*5.1844*5.1862*5.1882*5.1836
02/23/2006 00:40:00*5.186*5.1845*5.1864*5.1836
02/23/2006 00:45:00*5.1847*5.1827*5.1851*5.1818
02/23/2006 00:50:00*5.1831*5.1831*5.1834*5.1806
02/23/2006 00:55:00*5.1827*5.1817*5.1831*5.1801
02/23/2006 01:00:00*5.1813*5.1837*5.1837*5.1805
02/23/2006 01:05:00*5.1838*5.1839*5.1847*5.1827
02/23/2006 01:10:00*5.1847*5.1887*5.19*5.1834
02/23/2006 01:15:00*5.19*5.1868*5.1914*5.1868
02/23/2006 01:20:00*5.187*5.1894*5.19*5.1868
02/23/2006 01:25:00*5.1898*5.1882*5.1922*5.1882
02/23/2006 01:30:00*5.1883*5.1886*5.19*5.1882
02/23/2006 01:35:00*5.1882*5.1872*5.1891*5.1868
02/23/2006 01:40:00*5.1874*5.1884*5.1886*5.1859
02/23/2006 01:45:00*5.1881*5.1875*5.1884*5.1865
02/23/2006 01:50:00*5.1873*5.1882*5.1885*5.1856
02/23/2006 01:55:00*5.1886*5.1874*5.1928*5.1873
02/23/2006 02:00:00*5.1871*5.1894*5.1923*5.1863
02/23/2006 02:05:00*5.1893*5.1962*5.2007*5.1869
02/23/2006 02:10:00*5.1966*5.1975*5.1978*5.1918
02/23/2006 02:15:00*5.1979*5.199*5.2006*5.1967
02/23/2006 02:20:00*5.1994*5.2045*5.205*5.1986
02/23/2006 02:25:00*5.2043*5.2064*5.2087*5.2029
02/23/2006 02:30:00*5.2063*5.206*5.207*5.205
02/23/2006 02:35:00*5.2062*5.2067*5.2091*5.205
02/23/2006 02:40:00*5.2067*5.2054*5.2068*5.2029
02/23/2006 02:45:00*5.2053*5.2051*5.206*5.2026
02/23/2006 02:50:00*5.2053*5.1991*5.2071*5.1991
02/23/2006 02:55:00*5.1983*5.2*5.2023*5.1964
02/23/2006 03:00:00*5.1995*5.1965*5.2*5.1941
02/23/2006 03:05:00*5.1964*5.1991*5.1991*5.1941
02/23/2006 03:10:00*5.1987*5.1967*5.2*5.1962
02/23/2006 03:15:00*5.1971*5.2011*5.2019*5.1967
02/23/2006 03:20:00*5.2005*5.1995*5.2026*5.1981
02/23/2006 03:25:00*5.2*5.2016*5.2043*5.1988
02/23/2006 03:30:00*5.2032*5.2016*5.2054*5.2004
02/23/2006 03:35:00*5.2019*5.204*5.2043*5.2006
02/23/2006 03:40:00*5.2038*5.2013*5.2046*5.2004
02/23/2006 03:45:00*5.2027*5.2025*5.205*5.2004
02/23/2006 03:50:00*5.2018*5.2005*5.2025*5.199
02/23/2006 03:55:00*5.201*5.1987*5.2022*5.1975
02/23/2006 04:00:00*5.1991*5.1958*5.2*5.1948
02/23/2006 04:05:00*5.1959*5.1944*5.1975*5.1937
02/23/2006 04:10:00*5.1942*5.1931*5.1969*5.1922
02/23/2006 04:15:00*5.1927*5.194*5.1959*5.1884
02/23/2006 04:20:00*5.1939*5.198*5.1995*5.1911
02/23/2006 04:25:00*5.1981*5.1958*5.1989*5.1955
02/23/2006 04:30:00*5.1969*5.1999*5.2018*5.1943
02/23/2006 04:35:00*5.2007*5.2004*5.2017*5.1984
02/23/2006 04:40:00*5.2006*5.2035*5.2059*5.2001
02/23/2006 04:45:00*5.2043*5.2068*5.2107*5.2032
02/23/2006 04:50:00*5.2067*5.2094*5.21*5.2053
02/23/2006 04:55:00*5.2102*5.2132*5.2159*5.2094
02/23/2006 05:00:00*5.213*5.2096*5.2155*5.2096
02/23/2006 05:05:00*5.2099*5.2095*5.2122*5.2089
02/23/2006 05:10:00*5.2095*5.2115*5.213*5.2089
02/23/2006 05:15:00*5.2113*5.2155*5.2185*5.2113
02/23/2006 05:20:00*5.2158*5.2156*5.2176*5.2119
02/23/2006 05:25:00*5.2158*5.2117*5.2174*5.2117
02/23/2006 05:30:00*5.2125*5.2178*5.2186*5.2114
02/23/2006 05:35:00*5.2182*5.2173*5.2192*5.2161
02/23/2006 05:40:00*5.2171*5.2225*5.2244*5.2171
02/23/2006 05:45:00*5.2223*5.2193*5.2237*5.2181
02/23/2006 05:50:00*5.22*5.2181*5.2212*5.2154
02/23/2006 05:55:00*5.2196*5.2166*5.2196*5.214
02/23/2006 06:00:00*5.216*5.2128*5.2166*5.207
02/23/2006 06:05:00*5.2112*5.214*5.2159*5.2112
02/23/2006 06:10:00*5.213*5.2156*5.2169*5.213
02/23/2006 06:15:00*5.2148*5.2127*5.2156*5.2111
02/23/2006 06:20:00*5.2128*5.215*5.215*5.2097
02/23/2006 06:25:00*5.2147*5.2133*5.2157*5.2116
02/23/2006 06:30:00*5.2131*5.2124*5.2153*5.2109
02/23/2006 06:35:00*5.2122*5.2126*5.2147*5.2114
02/23/2006 06:40:00*5.2122*5.2125*5.2153*5.2113
02/23/2006 06:45:00*5.2136*5.2122*5.2138*5.2121
02/23/2006 06:50:00*5.2133*5.2136*5.2157*5.2116
02/23/2006 06:55:00*5.2148*5.2111*5.2165*5.2111
02/23/2006 07:00:00*5.2123*5.2119*5.2138*5.21
02/23/2006 07:05:00*5.2135*5.2124*5.2135*5.2101
02/23/2006 07:10:00*5.2126*5.2116*5.2138*5.211
02/23/2006 07:15:00*5.2115*5.2103*5.2116*5.2085
02/23/2006 07:20:00*5.2104*5.2142*5.215*5.2092
02/23/2006 07:25:00*5.2139*5.2094*5.2142*5.2087
02/23/2006 07:30:00*5.2091*5.2094*5.2104*5.2079
02/23/2006 07:35:00*5.2096*5.2137*5.214*5.2091
02/23/2006 07:40:00*5.2128*5.2134*5.2137*5.2102
02/23/2006 07:45:00*5.2127*5.2126*5.2135*5.2111
02/23/2006 07:50:00*5.2126*5.211*5.2132*5.2099
02/23/2006 07:55:00*5.21*5.209*5.2112*5.2062
02/23/2006 08:00:00*5.2082*5.2077*5.2107*5.2069
02/23/2006 08:05:00*5.2086*5.2098*5.2111*5.2076
02/23/2006 08:10:00*5.21*5.2085*5.2106*5.2076
02/23/2006 08:15:00*5.2093*5.2122*5.2122*5.2081
02/23/2006 08:20:00*5.212*5.2121*5.213*5.2091
02/23/2006 08:25:00*5.2114*5.2133*5.2141*5.2093
02/23/2006 08:30:00*5.2126*5.2129*5.2141*5.2094
02/23/2006 08:35:00*5.2114*5.2127*5.2158*5.2101
02/23/2006 08:40:00*5.2112*5.2165*5.2165*5.2091
02/23/2006 08:45:00*5.216*5.2152*5.218*5.2121
02/23/2006 08:50:00*5.2143*5.2121*5.2157*5.2111
02/23/2006 08:55:00*5.2117*5.2112*5.2152*5.2098
02/23/2006 09:00:00*5.2119*5.2128*5.2141*5.21
02/23/2006 09:05:00*5.2129*5.2145*5.2157*5.2124
02/23/2006 09:10:00*5.2141*5.2133*5.215*5.2103
02/23/2006 09:15:00*5.2148*5.2121*5.2156*5.2111
02/23/2006 09:20:00*5.2109*5.2113*5.2145*5.2102
02/23/2006 09:25:00*5.2108*5.2113*5.215*5.209
02/23/2006 09:30:00*5.2114*5.2118*5.2136*5.2093
02/23/2006 09:35:00*5.2119*5.2111*5.2161*5.211
02/23/2006 09:40:00*5.211*5.2095*5.2128*5.2093
02/23/2006 09:45:00*5.2096*5.205*5.2108*5.2028
02/23/2006 09:50:00*5.204*5.2088*5.2119*5.2023
02/23/2006 09:55:00*5.209*5.2097*5.212*5.2071
02/23/2006 10:00:00*5.2092*5.21*5.2135*5.2075
02/23/2006 10:05:00*5.2095*5.208*5.211*5.2056
02/23/2006 10:10:00*5.2088*5.2113*5.212*5.2055
02/23/2006 10:15:00*5.2108*5.2094*5.2125*5.2077
02/23/2006 10:20:00*5.211*5.2119*5.2129*5.2078
02/23/2006 10:25:00*5.2123*5.2058*5.2135*5.2051
02/23/2006 10:30:00*5.2064*5.2073*5.209*5.2026
02/23/2006 10:35:00*5.2075*5.206*5.2108*5.2037
02/23/2006 10:40:00*5.2052*5.2089*5.21*5.2042
02/23/2006 10:45:00*5.2104*5.2051*5.2124*5.2043
02/23/2006 10:50:00*5.2055*5.207*5.2085*5.2037
02/23/2006 10:55:00*5.2066*5.2064*5.2099*5.2043
02/23/2006 11:00:00*5.2059*5.2075*5.2082*5.2039
02/23/2006 11:05:00*5.2065*5.2096*5.2098*5.2049
02/23/2006 11:10:00*5.2084*5.2084*5.2113*5.2054
02/23/2006 11:15:00*5.21*5.2132*5.2142*5.2083
02/23/2006 11:20:00*5.2126*5.2143*5.2164*5.2123
02/23/2006 11:25:00*5.2143*5.2144*5.2183*5.2137
02/23/2006 11:30:00*5.2146*5.215*5.2171*5.214
02/23/2006 11:35:00*5.2143*5.2157*5.2157*5.2127
02/23/2006 11:40:00*5.2142*5.2132*5.2157*5.2124
02/23/2006 11:45:00*5.2133*5.2185*5.2195*5.2124
02/23/2006 11:50:00*5.2183*5.2199*5.2238*5.2177
02/23/2006 11:55:00*5.2198*5.2212*5.2235*5.219
02/23/2006 12:00:00*5.2212*5.2229*5.2252*5.2212
02/23/2006 12:05:00*5.2231*5.2245*5.2259*5.2227
02/23/2006 12:10:00*5.2247*5.2209*5.2247*5.2191
02/23/2006 12:15:00*5.2205*5.2195*5.2227*5.2188
02/23/2006 12:20:00*5.2197*5.2211*5.2219*5.2192
02/23/2006 12:25:00*5.221*5.2226*5.2242*5.2207
02/23/2006 12:30:00*5.2225*5.2206*5.2239*5.2205
02/23/2006 12:35:00*5.2204*5.22*5.2206*5.218
02/23/2006 12:40:00*5.2203*5.2154*5.2219*5.2147
02/23/2006 12:45:00*5.2152*5.2149*5.2204*5.2136
02/23/2006 12:50:00*5.2151*5.2145*5.2165*5.2135
02/23/2006 12:55:00*5.2161*5.2155*5.2165*5.214
02/23/2006 13:00:00*5.2157*5.2159*5.2188*5.2151
02/23/2006 13:05:00*5.2163*5.2137*5.2181*5.213
02/23/2006 13:10:00*5.2136*5.2089*5.2141*5.2079
02/23/2006 13:15:00*5.2099*5.2113*5.2129*5.208
02/23/2006 13:20:00*5.2105*5.2106*5.2129*5.2095
02/23/2006 13:25:00*5.2104*5.2109*5.2137*5.2086
02/23/2006 13:30:00*5.211*5.2104*5.2118*5.2073
02/23/2006 13:35:00*5.2101*5.211*5.212*5.2088
02/23/2006 13:40:00*5.2115*5.2115*5.2127*5.2098
02/23/2006 13:45:00*5.2119*5.2147*5.2166*5.2114
02/23/2006 13:50:00*5.2139*5.212*5.2147*5.2117
02/23/2006 13:55:00*5.2103*5.2113*5.2133*5.2095
02/23/2006 14:00:00*5.2118*5.2105*5.2127*5.2094
02/23/2006 14:05:00*5.2111*5.2105*5.2135*5.2101
02/23/2006 14:10:00*5.2113*5.2113*5.2121*5.2092
02/23/2006 14:15:00*5.2119*5.2104*5.2119*5.2096
02/23/2006 14:20:00*5.2106*5.2129*5.2144*5.2099
02/23/2006 14:25:00*5.213*5.2122*5.2135*5.2111
02/23/2006 14:30:00*5.212*5.2127*5.2131*5.2098
02/23/2006 14:35:00*5.213*5.2125*5.213*5.2114
02/23/2006 14:40:00*5.2127*5.2108*5.2138*5.2095
02/23/2006 14:45:00*5.212*5.2091*5.2129*5.2089
02/23/2006 14:50:00*5.2095*5.2072*5.2096*5.2067
02/23/2006 14:55:00*5.2075*5.2076*5.2085*5.2063
02/23/2006 15:00:00*5.2088*5.2078*5.2096*5.2065
02/23/2006 15:05:00*5.2082*5.2108*5.2113*5.2066
02/23/2006 15:10:00*5.2101*5.2073*5.2112*5.2061
02/23/2006 15:15:00*5.2077*5.2062*5.2113*5.2057
02/23/2006 15:20:00*5.2064*5.2099*5.2103*5.2054
02/23/2006 15:25:00*5.2094*5.2088*5.2099*5.2072
02/23/2006 15:30:00*5.2092*5.2111*5.2136*5.2087
02/23/2006 15:35:00*5.2112*5.2111*5.2126*5.2092
02/23/2006 15:40:00*5.2115*5.2105*5.2118*5.209
02/23/2006 15:45:00*5.2101*5.2128*5.2149*5.2101
02/23/2006 15:50:00*5.2129*5.213*5.2142*5.2126
02/23/2006 15:55:00*5.2138*5.2118*5.2142*5.2115
02/23/2006 16:00:00*5.2119*5.2125*5.213*5.2106
02/23/2006 16:05:00*5.2123*5.2121*5.2134*5.2113
02/23/2006 16:10:00*5.2119*5.2141*5.2143*5.2114
02/23/2006 16:15:00*5.2157*5.2146*5.2157*5.213
02/23/2006 16:20:00*5.2141*5.2141*5.2154*5.2114
02/23/2006 16:25:00*5.2137*5.2116*5.2158*5.2116
02/23/2006 16:30:00*5.212*5.2134*5.2146*5.2116
02/23/2006 16:35:00*5.2133*5.2121*5.2134*5.2105
02/23/2006 16:40:00*5.2116*5.2126*5.2131*5.2114
02/23/2006 16:45:00*5.2127*5.2127*5.2141*5.2113
02/23/2006 16:50:00*5.2126*5.2121*5.2134*5.2121
02/23/2006 16:55:00*5.2137*5.2133*5.2149*5.2121
02/23/2006 17:00:00*5.2137*5.215*5.215*5.2133
