02/21/2006 17:05:00*5.2203*5.2184*5.2211*5.2176
02/21/2006 17:10:00*5.2189*5.2195*5.2211*5.2184
02/21/2006 17:15:00*5.2191*5.2167*5.2201*5.2163
02/21/2006 17:20:00*5.2167*5.2069*5.2192*5.2069
02/21/2006 17:25:00*5.2061*5.2078*5.2094*5.2061
02/21/2006 17:30:00*5.2078*5.209*5.2097*5.2078
02/21/2006 17:35:00*5.2091*5.2087*5.2108*5.2087
02/21/2006 17:40:00*5.2087*5.2084*5.21*5.2079
02/21/2006 17:45:00*5.2088*5.2095*5.2112*5.2079
02/21/2006 17:50:00*5.2095*5.2102*5.211*5.2091
02/21/2006 17:55:00*5.2102*5.213*5.213*5.2091
02/21/2006 18:00:00*5.2121*5.2123*5.2143*5.2119
02/21/2006 18:05:00*5.2118*5.2113*5.2123*5.2099
02/21/2006 18:10:00*5.2118*5.2121*5.2169*5.2113
02/21/2006 18:15:00*5.2126*5.2131*5.2131*5.2113
02/21/2006 18:20:00*5.2124*5.2152*5.2176*5.2117
02/21/2006 18:25:00*5.2144*5.2159*5.218*5.2135
02/21/2006 18:30:00*5.2164*5.2164*5.2176*5.2156
02/21/2006 18:35:00*5.2172*5.2151*5.2183*5.2151
02/21/2006 18:40:00*5.2159*5.2159*5.2183*5.2151
02/21/2006 18:45:00*5.2167*5.2176*5.2176*5.2154
02/21/2006 18:50:00*5.2166*5.2149*5.2189*5.2144
02/21/2006 18:55:00*5.2149*5.2179*5.2212*5.2149
02/21/2006 19:00:00*5.2187*5.2173*5.2203*5.2162
02/21/2006 19:05:00*5.2177*5.2179*5.2191*5.2165
02/21/2006 19:10:00*5.2182*5.2175*5.2183*5.2169
02/21/2006 19:15:00*5.2174*5.2176*5.2184*5.2171
02/21/2006 19:20:00*5.2156*5.2149*5.2176*5.2132
02/21/2006 19:25:00*5.2157*5.2156*5.2164*5.2148
02/21/2006 19:30:00*5.2161*5.2156*5.2168*5.2136
02/21/2006 19:35:00*5.2164*5.2156*5.2164*5.2138
02/21/2006 19:40:00*5.215*5.2122*5.2156*5.2122
02/21/2006 19:45:00*5.2114*5.2114*5.2127*5.2106
02/21/2006 19:50:00*5.2119*5.2067*5.2119*5.2067
02/21/2006 19:55:00*5.2063*5.2035*5.2082*5.2022
02/21/2006 20:00:00*5.2037*5.2071*5.209*5.2034
02/21/2006 20:05:00*5.2076*5.2089*5.2093*5.2071
02/21/2006 20:10:00*5.2089*5.2088*5.2098*5.2072
02/21/2006 20:15:00*5.2084*5.21*5.21*5.208
02/21/2006 20:20:00*5.2088*5.2092*5.2105*5.208
02/21/2006 20:25:00*5.2099*5.212*5.2128*5.2084
02/21/2006 20:30:00*5.2102*5.2112*5.212*5.2102
02/21/2006 20:35:00*5.2116*5.2118*5.2128*5.2105
02/21/2006 20:40:00*5.2114*5.2142*5.2142*5.2108
02/21/2006 20:45:00*5.2137*5.21*5.2142*5.2098
02/21/2006 20:50:00*5.2106*5.2083*5.2138*5.2074
02/21/2006 20:55:00*5.2087*5.2051*5.2096*5.2043
02/21/2006 21:00:00*5.2059*5.2032*5.2071*5.2011
02/21/2006 21:05:00*5.2027*5.2044*5.2075*5.202
02/21/2006 21:10:00*5.2059*5.209*5.209*5.2032
02/21/2006 21:15:00*5.2082*5.2056*5.2094*5.2048
02/21/2006 21:20:00*5.2063*5.2038*5.207*5.2005
02/21/2006 21:25:00*5.2042*5.205*5.2085*5.203
02/21/2006 21:30:00*5.2066*5.2058*5.2089*5.2041
02/21/2006 21:35:00*5.2077*5.2066*5.2077*5.2035
02/21/2006 21:40:00*5.2081*5.2063*5.209*5.2054
02/21/2006 21:45:00*5.2093*5.2062*5.2093*5.2058
02/21/2006 21:50:00*5.2066*5.205*5.2092*5.205
02/21/2006 21:55:00*5.205*5.2061*5.2084*5.2048
02/21/2006 22:00:00*5.2092*5.2071*5.2092*5.2045
02/21/2006 22:05:00*5.2049*5.2073*5.2096*5.2049
02/21/2006 22:10:00*5.208*5.2057*5.2088*5.2045
02/21/2006 22:15:00*5.2057*5.2047*5.2077*5.2026
02/21/2006 22:20:00*5.2041*5.2027*5.2053*5.2021
02/21/2006 22:25:00*5.2025*5.203*5.2037*5.2006
02/21/2006 22:30:00*5.2035*5.2031*5.2054*5.2021
02/21/2006 22:35:00*5.2027*5.2037*5.2055*5.2022
02/21/2006 22:40:00*5.2046*5.2034*5.2049*5.2017
02/21/2006 22:45:00*5.2027*5.2029*5.2034*5.2022
02/21/2006 22:50:00*5.2029*5.2025*5.2059*5.2022
02/21/2006 22:55:00*5.2029*5.2069*5.208*5.2025
02/21/2006 23:00:00*5.2072*5.2086*5.2102*5.206
02/21/2006 23:05:00*5.2084*5.2072*5.2097*5.206
02/21/2006 23:10:00*5.2062*5.2046*5.2072*5.2044
02/21/2006 23:15:00*5.2044*5.2049*5.2064*5.204
02/21/2006 23:20:00*5.2048*5.2038*5.2064*5.2028
02/21/2006 23:25:00*5.2037*5.1969*5.2042*5.1949
02/21/2006 23:30:00*5.1994*5.2049*5.2056*5.1969
02/21/2006 23:35:00*5.2047*5.208*5.2097*5.2038
02/21/2006 23:40:00*5.2086*5.2065*5.211*5.2057
02/21/2006 23:45:00*5.2068*5.2084*5.2088*5.2064
02/21/2006 23:50:00*5.2076*5.206*5.2092*5.206
02/21/2006 23:55:00*5.2068*5.2041*5.2079*5.2041
02/22/2006 00:00:00*5.2045*5.2059*5.208*5.2041
02/22/2006 00:05:00*5.2056*5.2069*5.2083*5.2051
02/22/2006 00:10:00*5.2059*5.2083*5.2092*5.2054
02/22/2006 00:15:00*5.2087*5.2079*5.2091*5.2071
02/22/2006 00:20:00*5.2071*5.2071*5.2079*5.2052
02/22/2006 00:25:00*5.2071*5.206*5.2074*5.2049
02/22/2006 00:30:00*5.2062*5.206*5.2073*5.2045
02/22/2006 00:35:00*5.2057*5.2055*5.207*5.2041
02/22/2006 00:40:00*5.2057*5.2056*5.2073*5.2049
02/22/2006 00:45:00*5.2049*5.2054*5.2069*5.2041
02/22/2006 00:50:00*5.2059*5.2049*5.2064*5.2049
02/22/2006 00:55:00*5.2049*5.2077*5.2087*5.2049
02/22/2006 01:00:00*5.2074*5.2072*5.209*5.2065
02/22/2006 01:05:00*5.206*5.2059*5.2079*5.2055
02/22/2006 01:10:00*5.2069*5.2059*5.2069*5.2051
02/22/2006 01:15:00*5.2058*5.2054*5.2061*5.2039
02/22/2006 01:20:00*5.2054*5.2055*5.2065*5.2051
02/22/2006 01:25:00*5.2057*5.2037*5.2058*5.2033
02/22/2006 01:30:00*5.2043*5.2038*5.206*5.2035
02/22/2006 01:35:00*5.2027*5.2043*5.2056*5.2027
02/22/2006 01:40:00*5.2048*5.2027*5.2055*5.2025
02/22/2006 01:45:00*5.2033*5.2044*5.205*5.202
02/22/2006 01:50:00*5.2042*5.2039*5.2051*5.203
02/22/2006 01:55:00*5.2043*5.205*5.2064*5.2036
02/22/2006 02:00:00*5.204*5.2089*5.2089*5.204
02/22/2006 02:05:00*5.208*5.2091*5.2112*5.2078
02/22/2006 02:10:00*5.2091*5.2068*5.2106*5.2068
02/22/2006 02:15:00*5.2081*5.2077*5.2095*5.2053
02/22/2006 02:20:00*5.2081*5.2081*5.2093*5.2063
02/22/2006 02:25:00*5.2079*5.2125*5.2133*5.2071
02/22/2006 02:30:00*5.2121*5.2138*5.2148*5.2116
02/22/2006 02:35:00*5.2138*5.2141*5.2146*5.2118
02/22/2006 02:40:00*5.2146*5.2115*5.2146*5.2101
02/22/2006 02:45:00*5.2119*5.2106*5.2133*5.2102
02/22/2006 02:50:00*5.2115*5.2061*5.2116*5.2051
02/22/2006 02:55:00*5.2059*5.2042*5.2083*5.2041
02/22/2006 03:00:00*5.2033*5.2007*5.205*5.1992
02/22/2006 03:05:00*5.2012*5.1982*5.2016*5.1943
02/22/2006 03:10:00*5.1974*5.1953*5.1982*5.1921
02/22/2006 03:15:00*5.1967*5.1918*5.1967*5.1884
02/22/2006 03:20:00*5.1925*5.1913*5.1949*5.1869
02/22/2006 03:25:00*5.1905*5.1869*5.1914*5.1866
02/22/2006 03:30:00*5.1874*5.187*5.1893*5.1857
02/22/2006 03:35:00*5.1862*5.1822*5.1885*5.1814
02/22/2006 03:40:00*5.1814*5.1882*5.1893*5.1785
02/22/2006 03:45:00*5.1875*5.1882*5.1906*5.186
02/22/2006 03:50:00*5.1886*5.188*5.1914*5.1843
02/22/2006 03:55:00*5.1889*5.1891*5.1914*5.187
02/22/2006 04:00:00*5.1897*5.1864*5.1897*5.1831
02/22/2006 04:05:00*5.1866*5.1875*5.1892*5.1852
02/22/2006 04:10:00*5.1872*5.1845*5.1908*5.1839
02/22/2006 04:15:00*5.1843*5.1844*5.1886*5.183
02/22/2006 04:20:00*5.1841*5.1884*5.1899*5.1823
02/22/2006 04:25:00*5.1899*5.1911*5.1935*5.1869
02/22/2006 04:30:00*5.1931*5.187*5.1945*5.185
02/22/2006 04:35:00*5.1894*5.191*5.1923*5.1856
02/22/2006 04:40:00*5.1899*5.1927*5.1946*5.1894
02/22/2006 04:45:00*5.1914*5.1899*5.1937*5.1893
02/22/2006 04:50:00*5.1895*5.1896*5.1925*5.1866
02/22/2006 04:55:00*5.1899*5.1884*5.1917*5.1873
02/22/2006 05:00:00*5.1894*5.1894*5.1919*5.1876
02/22/2006 05:05:00*5.1905*5.1934*5.1937*5.1878
02/22/2006 05:10:00*5.1915*5.195*5.1963*5.1907
02/22/2006 05:15:00*5.1935*5.1902*5.196*5.1897
02/22/2006 05:20:00*5.1901*5.1941*5.198*5.1901
02/22/2006 05:25:00*5.1945*5.1946*5.1976*5.193
02/22/2006 05:30:00*5.1936*5.1996*5.1996*5.1936
02/22/2006 05:35:00*5.1992*5.2024*5.2029*5.1971
02/22/2006 05:40:00*5.2019*5.2025*5.2067*5.2008
02/22/2006 05:45:00*5.2031*5.2023*5.2064*5.2021
02/22/2006 05:50:00*5.203*5.2031*5.2041*5.2017
02/22/2006 05:55:00*5.203*5.197*5.2036*5.1959
02/22/2006 06:00:00*5.1965*5.1959*5.1979*5.1949
02/22/2006 06:05:00*5.196*5.196*5.1995*5.1941
02/22/2006 06:10:00*5.1964*5.1929*5.1969*5.1912
02/22/2006 06:15:00*5.1914*5.1899*5.1929*5.1878
02/22/2006 06:20:00*5.1902*5.1902*5.1948*5.1878
02/22/2006 06:25:00*5.1908*5.1909*5.1951*5.1883
02/22/2006 06:30:00*5.1904*5.1854*5.1917*5.185
02/22/2006 06:35:00*5.1858*5.1901*5.1923*5.1852
02/22/2006 06:40:00*5.1903*5.1919*5.1936*5.1892
02/22/2006 06:45:00*5.1923*5.1941*5.1959*5.1915
02/22/2006 06:50:00*5.1932*5.1898*5.1967*5.1898
02/22/2006 06:55:00*5.1897*5.1866*5.1908*5.1862
02/22/2006 07:00:00*5.1854*5.1916*5.1918*5.1851
02/22/2006 07:05:00*5.1914*5.192*5.1923*5.188
02/22/2006 07:10:00*5.1919*5.189*5.1933*5.1884
02/22/2006 07:15:00*5.1883*5.1874*5.1897*5.185
02/22/2006 07:20:00*5.1888*5.1896*5.1916*5.1874
02/22/2006 07:25:00*5.1895*5.1864*5.1914*5.1864
02/22/2006 07:30:00*5.187*5.1848*5.187*5.1823
02/22/2006 07:35:00*5.1842*5.1845*5.1863*5.1828
02/22/2006 07:40:00*5.1848*5.1852*5.1868*5.1833
02/22/2006 07:45:00*5.1856*5.183*5.1903*5.1819
02/22/2006 07:50:00*5.1835*5.1853*5.1887*5.1816
02/22/2006 07:55:00*5.1865*5.1857*5.1887*5.185
02/22/2006 08:00:00*5.185*5.187*5.1893*5.185
02/22/2006 08:05:00*5.1863*5.1894*5.1906*5.1863
02/22/2006 08:10:00*5.1883*5.1893*5.1917*5.188
02/22/2006 08:15:00*5.1904*5.1924*5.1929*5.1885
02/22/2006 08:20:00*5.1923*5.198*5.1996*5.1913
02/22/2006 08:25:00*5.1972*5.2022*5.2047*5.1957
02/22/2006 08:30:00*5.2027*5.2051*5.2075*5.2012
02/22/2006 08:35:00*5.205*5.2054*5.2089*5.2019
02/22/2006 08:40:00*5.2066*5.2019*5.2079*5.2001
02/22/2006 08:45:00*5.2031*5.2004*5.2044*5.1968
02/22/2006 08:50:00*5.1991*5.1985*5.2016*5.1963
02/22/2006 08:55:00*5.1969*5.1991*5.2008*5.1956
02/22/2006 09:00:00*5.1999*5.1997*5.2022*5.1965
02/22/2006 09:05:00*5.2012*5.1995*5.2032*5.1985
02/22/2006 09:10:00*5.1998*5.2*5.2023*5.1977
02/22/2006 09:15:00*5.2018*5.202*5.2041*5.1984
02/22/2006 09:20:00*5.2016*5.2029*5.2036*5.1995
02/22/2006 09:25:00*5.2025*5.2029*5.2033*5.2001
02/22/2006 09:30:00*5.2024*5.204*5.2052*5.2002
02/22/2006 09:35:00*5.2024*5.2013*5.2046*5.1989
02/22/2006 09:40:00*5.2009*5.1991*5.2019*5.1983
02/22/2006 09:45:00*5.1976*5.1973*5.1993*5.1937
02/22/2006 09:50:00*5.1976*5.1919*5.1986*5.1914
02/22/2006 09:55:00*5.1935*5.1931*5.1946*5.1911
02/22/2006 10:00:00*5.1925*5.1962*5.1962*5.1921
02/22/2006 10:05:00*5.1955*5.1952*5.1966*5.1936
02/22/2006 10:10:00*5.1951*5.1947*5.1963*5.1935
02/22/2006 10:15:00*5.1951*5.19*5.1954*5.1899
02/22/2006 10:20:00*5.1902*5.1884*5.1918*5.188
02/22/2006 10:25:00*5.1883*5.1896*5.1924*5.188
02/22/2006 10:30:00*5.1898*5.1899*5.1908*5.1879
02/22/2006 10:35:00*5.1894*5.193*5.1938*5.1882
02/22/2006 10:40:00*5.1926*5.194*5.1952*5.1921
02/22/2006 10:45:00*5.1944*5.1921*5.1944*5.1897
02/22/2006 10:50:00*5.1913*5.1915*5.1942*5.1895
02/22/2006 10:55:00*5.1923*5.188*5.1927*5.1876
02/22/2006 11:00:00*5.1881*5.1903*5.195*5.1871
02/22/2006 11:05:00*5.1904*5.1867*5.1916*5.1853
02/22/2006 11:10:00*5.1857*5.1874*5.1883*5.1845
02/22/2006 11:15:00*5.1865*5.1879*5.1893*5.1858
02/22/2006 11:20:00*5.1872*5.191*5.1925*5.1869
02/22/2006 11:25:00*5.1928*5.1937*5.1955*5.1908
02/22/2006 11:30:00*5.1943*5.1937*5.1973*5.1927
02/22/2006 11:35:00*5.193*5.191*5.1945*5.1898
02/22/2006 11:40:00*5.1905*5.192*5.1948*5.1905
02/22/2006 11:45:00*5.1938*5.1902*5.1938*5.187
02/22/2006 11:50:00*5.1895*5.1919*5.1923*5.1886
02/22/2006 11:55:00*5.1913*5.1904*5.1933*5.1891
02/22/2006 12:00:00*5.1911*5.1893*5.1934*5.1893
02/22/2006 12:05:00*5.1911*5.1902*5.1927*5.1883
02/22/2006 12:10:00*5.1915*5.1944*5.1947*5.1902
02/22/2006 12:15:00*5.194*5.1923*5.195*5.1918
02/22/2006 12:20:00*5.1941*5.1906*5.1941*5.1898
02/22/2006 12:25:00*5.1926*5.1899*5.193*5.1868
02/22/2006 12:30:00*5.1885*5.1869*5.192*5.184
02/22/2006 12:35:00*5.1861*5.1881*5.1885*5.1852
02/22/2006 12:40:00*5.1877*5.1835*5.1885*5.1835
02/22/2006 12:45:00*5.1838*5.1835*5.1848*5.1817
02/22/2006 12:50:00*5.1848*5.184*5.1852*5.1807
02/22/2006 12:55:00*5.1844*5.1844*5.1861*5.1822
02/22/2006 13:00:00*5.1859*5.1859*5.188*5.1844
02/22/2006 13:05:00*5.1864*5.1876*5.1884*5.1852
02/22/2006 13:10:00*5.1871*5.1874*5.1897*5.1863
02/22/2006 13:15:00*5.1874*5.1878*5.1888*5.1867
02/22/2006 13:20:00*5.1882*5.1863*5.1897*5.1855
02/22/2006 13:25:00*5.1858*5.1835*5.1863*5.183
02/22/2006 13:30:00*5.184*5.1847*5.1855*5.183
02/22/2006 13:35:00*5.1832*5.1879*5.1884*5.1829
02/22/2006 13:40:00*5.1865*5.1854*5.1879*5.1852
02/22/2006 13:45:00*5.1859*5.1864*5.189*5.185
02/22/2006 13:50:00*5.1883*5.1852*5.1883*5.1852
02/22/2006 13:55:00*5.1852*5.1879*5.1892*5.1852
02/22/2006 14:00:00*5.1878*5.1872*5.1894*5.1865
02/22/2006 14:05:00*5.1877*5.1871*5.1886*5.1849
02/22/2006 14:10:00*5.1863*5.1874*5.1899*5.1849
02/22/2006 14:15:00*5.1892*5.1848*5.1904*5.1846
02/22/2006 14:20:00*5.1848*5.1857*5.1868*5.1844
02/22/2006 14:25:00*5.1871*5.1842*5.1884*5.1833
02/22/2006 14:30:00*5.1838*5.1863*5.1876*5.1831
02/22/2006 14:35:00*5.1858*5.187*5.1896*5.1851
02/22/2006 14:40:00*5.187*5.1879*5.1899*5.1862
02/22/2006 14:45:00*5.1884*5.188*5.1909*5.1874
02/22/2006 14:50:00*5.188*5.1862*5.1882*5.186
02/22/2006 14:55:00*5.1862*5.1879*5.189*5.1857
02/22/2006 15:00:00*5.1875*5.1866*5.1898*5.1854
02/22/2006 15:05:00*5.187*5.1866*5.1902*5.1862
02/22/2006 15:10:00*5.1858*5.1877*5.1877*5.1858
02/22/2006 15:15:00*5.1881*5.1877*5.1881*5.1876
02/22/2006 15:20:00*5.1876*5.1886*5.19*5.1871
02/22/2006 15:25:00*5.1886*5.1891*5.19*5.188
02/22/2006 15:30:00*5.1883*5.1883*5.1907*5.1883
02/22/2006 15:35:00*5.1879*5.1855*5.1883*5.1845
02/22/2006 15:40:00*5.1855*5.1871*5.188*5.185
02/22/2006 15:45:00*5.1867*5.1848*5.1871*5.1847
02/22/2006 15:50:00*5.1849*5.1841*5.1856*5.184
02/22/2006 15:55:00*5.1841*5.1836*5.1847*5.1836
02/22/2006 16:00:00*5.1844*5.1836*5.1844*5.1832
02/22/2006 16:05:00*5.1836*5.1832*5.1839*5.1825
02/22/2006 16:10:00*5.1836*5.1806*5.1836*5.1806
02/22/2006 16:15:00*5.179*5.1814*5.183*5.1786
02/22/2006 16:20:00*5.181*5.179*5.1822*5.1775
02/22/2006 16:25:00*5.179*5.1781*5.1816*5.1772
02/22/2006 16:30:00*5.1785*5.178*5.1785*5.1714
02/22/2006 16:35:00*5.1784*5.1712*5.18*5.1712
02/22/2006 16:40:00*5.172*5.1775*5.1788*5.1693
02/22/2006 16:45:00*5.178*5.1775*5.1783*5.1755
02/22/2006 16:50:00*5.178*5.1783*5.1816*5.1769
02/22/2006 16:55:00*5.1788*5.1783*5.1794*5.1772
02/22/2006 17:00:00*5.1791*5.1782*5.1822*5.1769
