02/20/2006 17:05:00*5.2582*5.2594*5.2595*5.2578
02/20/2006 17:10:00*5.2595*5.261*5.2619*5.2578
02/20/2006 17:15:00*5.2609*5.2573*5.2614*5.2573
02/20/2006 17:20:00*5.2578*5.2569*5.2578*5.2569
02/20/2006 17:25:00*5.2573*5.2572*5.2577*5.2562
02/20/2006 17:30:00*5.2576*5.2578*5.2584*5.2572
02/20/2006 17:35:00*5.257*5.257*5.2578*5.257
02/20/2006 17:40:00*5.257*5.257*5.2578*5.257
02/20/2006 17:45:00*5.2566*5.2576*5.2578*5.2566
02/20/2006 17:50:00*5.2576*5.258*5.258*5.2576
02/20/2006 17:55:00*5.2585*5.258*5.2593*5.258
02/20/2006 18:00:00*5.2585*5.2573*5.2585*5.2541
02/20/2006 18:05:00*5.2577*5.2577*5.2586*5.2573
02/20/2006 18:10:00*5.2573*5.2585*5.259*5.2573
02/20/2006 18:15:00*5.258*5.2594*5.2597*5.258
02/20/2006 18:20:00*5.259*5.2602*5.2625*5.259
02/20/2006 18:25:00*5.261*5.2613*5.263*5.2602
02/20/2006 18:30:00*5.2616*5.2613*5.2648*5.2601
02/20/2006 18:35:00*5.2605*5.2618*5.2647*5.2596
02/20/2006 18:40:00*5.2603*5.261*5.2654*5.2603
02/20/2006 18:45:00*5.2606*5.2595*5.2623*5.259
02/20/2006 18:50:00*5.2587*5.2582*5.2599*5.2582
02/20/2006 18:55:00*5.259*5.2585*5.2596*5.2568
02/20/2006 19:00:00*5.2577*5.2574*5.2589*5.2562
02/20/2006 19:05:00*5.2575*5.2568*5.2583*5.2551
02/20/2006 19:10:00*5.2564*5.2574*5.2582*5.2556
02/20/2006 19:15:00*5.2574*5.2593*5.2601*5.2574
02/20/2006 19:20:00*5.259*5.2599*5.2599*5.2582
02/20/2006 19:25:00*5.2595*5.2603*5.2609*5.2593
02/20/2006 19:30:00*5.2607*5.2564*5.2607*5.2564
02/20/2006 19:35:00*5.2568*5.253*5.2579*5.2522
02/20/2006 19:40:00*5.2537*5.2538*5.2546*5.2518
02/20/2006 19:45:00*5.253*5.2546*5.2557*5.2507
02/20/2006 19:50:00*5.2549*5.2542*5.2573*5.2534
02/20/2006 19:55:00*5.2546*5.2503*5.255*5.2503
02/20/2006 20:00:00*5.251*5.2548*5.2554*5.2482
02/20/2006 20:05:00*5.2535*5.2515*5.2548*5.2507
02/20/2006 20:10:00*5.2523*5.2518*5.2532*5.2504
02/20/2006 20:15:00*5.2517*5.2485*5.2518*5.2485
02/20/2006 20:20:00*5.2477*5.2493*5.2506*5.2477
02/20/2006 20:25:00*5.2485*5.2436*5.2493*5.2428
02/20/2006 20:30:00*5.2432*5.2422*5.2462*5.2417
02/20/2006 20:35:00*5.2417*5.2366*5.2422*5.2344
02/20/2006 20:40:00*5.2367*5.2367*5.2384*5.2351
02/20/2006 20:45:00*5.2359*5.2385*5.239*5.2354
02/20/2006 20:50:00*5.2389*5.2382*5.2393*5.2362
02/20/2006 20:55:00*5.2383*5.2414*5.2418*5.2375
02/20/2006 21:00:00*5.2406*5.2405*5.2418*5.2402
02/20/2006 21:05:00*5.2397*5.2344*5.2405*5.2341
02/20/2006 21:10:00*5.2344*5.2353*5.2362*5.2338
02/20/2006 21:15:00*5.2345*5.2312*5.2353*5.2278
02/20/2006 21:20:00*5.2338*5.2302*5.2342*5.2289
02/20/2006 21:25:00*5.2304*5.2307*5.232*5.2278
02/20/2006 21:30:00*5.2303*5.2314*5.233*5.2297
02/20/2006 21:35:00*5.2311*5.2295*5.2323*5.2288
02/20/2006 21:40:00*5.2309*5.2312*5.2326*5.2262
02/20/2006 21:45:00*5.2315*5.2335*5.2337*5.2298
02/20/2006 21:50:00*5.2322*5.2314*5.2354*5.2314
02/20/2006 21:55:00*5.2318*5.2318*5.2356*5.231
02/20/2006 22:00:00*5.232*5.2317*5.2329*5.2308
02/20/2006 22:05:00*5.2321*5.2327*5.2327*5.2302
02/20/2006 22:10:00*5.2309*5.2326*5.2337*5.2307
02/20/2006 22:15:00*5.2326*5.2258*5.2329*5.2246
02/20/2006 22:20:00*5.2271*5.2239*5.2271*5.2225
02/20/2006 22:25:00*5.2242*5.2249*5.2274*5.2223
02/20/2006 22:30:00*5.2245*5.2256*5.2283*5.2227
02/20/2006 22:35:00*5.2255*5.227*5.2292*5.2248
02/20/2006 22:40:00*5.2288*5.2307*5.2322*5.2267
02/20/2006 22:45:00*5.2306*5.2293*5.2322*5.2293
02/20/2006 22:50:00*5.2289*5.2297*5.2319*5.2285
02/20/2006 22:55:00*5.2315*5.2332*5.2352*5.2297
02/20/2006 23:00:00*5.2329*5.2327*5.2347*5.2327
02/20/2006 23:05:00*5.2334*5.233*5.2343*5.2315
02/20/2006 23:10:00*5.2331*5.2339*5.2349*5.2328
02/20/2006 23:15:00*5.2357*5.2345*5.2365*5.2333
02/20/2006 23:20:00*5.2349*5.2345*5.235*5.2337
02/20/2006 23:25:00*5.2336*5.2343*5.2353*5.2333
02/20/2006 23:30:00*5.2354*5.235*5.2362*5.2337
02/20/2006 23:35:00*5.2346*5.2328*5.2353*5.2328
02/20/2006 23:40:00*5.2332*5.234*5.2351*5.2328
02/20/2006 23:45:00*5.2351*5.232*5.2361*5.232
02/20/2006 23:50:00*5.2328*5.233*5.2345*5.2316
02/20/2006 23:55:00*5.2317*5.233*5.2338*5.2317
02/21/2006 00:00:00*5.2334*5.2331*5.2342*5.2321
02/21/2006 00:05:00*5.2323*5.2276*5.2331*5.227
02/21/2006 00:10:00*5.227*5.2271*5.2292*5.2263
02/21/2006 00:15:00*5.2271*5.2292*5.2304*5.227
02/21/2006 00:20:00*5.2278*5.2285*5.2318*5.2273
02/21/2006 00:25:00*5.2289*5.2297*5.2311*5.2285
02/21/2006 00:30:00*5.2297*5.2304*5.2325*5.2297
02/21/2006 00:35:00*5.232*5.2323*5.2328*5.2295
02/21/2006 00:40:00*5.2315*5.2322*5.2323*5.2295
02/21/2006 00:45:00*5.2314*5.2311*5.233*5.2293
02/21/2006 00:50:00*5.2334*5.2299*5.2334*5.2296
02/21/2006 00:55:00*5.2318*5.2287*5.2323*5.2287
02/21/2006 01:00:00*5.2311*5.2306*5.233*5.228
02/21/2006 01:05:00*5.2322*5.2312*5.2329*5.2292
02/21/2006 01:10:00*5.2308*5.228*5.2328*5.2275
02/21/2006 01:15:00*5.2283*5.2284*5.2303*5.2264
02/21/2006 01:20:00*5.2289*5.2315*5.232*5.2284
02/21/2006 01:25:00*5.2304*5.2294*5.2327*5.229
02/21/2006 01:30:00*5.2303*5.226*5.2312*5.225
02/21/2006 01:35:00*5.2262*5.2289*5.2307*5.2259
02/21/2006 01:40:00*5.2281*5.2283*5.2312*5.2274
02/21/2006 01:45:00*5.2292*5.2285*5.2302*5.2274
02/21/2006 01:50:00*5.23*5.231*5.231*5.2268
02/21/2006 01:55:00*5.2298*5.2329*5.2343*5.229
02/21/2006 02:00:00*5.2345*5.2347*5.2357*5.2303
02/21/2006 02:05:00*5.2325*5.2354*5.2369*5.2322
02/21/2006 02:10:00*5.2371*5.2362*5.2393*5.2327
02/21/2006 02:15:00*5.2383*5.2379*5.2392*5.2358
02/21/2006 02:20:00*5.2372*5.2361*5.2387*5.236
02/21/2006 02:25:00*5.2363*5.2358*5.2387*5.2346
02/21/2006 02:30:00*5.2364*5.2375*5.24*5.2341
02/21/2006 02:35:00*5.2368*5.2398*5.2406*5.2368
02/21/2006 02:40:00*5.2396*5.2412*5.2415*5.2378
02/21/2006 02:45:00*5.2414*5.2401*5.2429*5.2388
02/21/2006 02:50:00*5.2409*5.2393*5.2432*5.2357
02/21/2006 02:55:00*5.2399*5.241*5.2413*5.2359
02/21/2006 03:00:00*5.24*5.2377*5.241*5.2372
02/21/2006 03:05:00*5.237*5.2383*5.2391*5.2347
02/21/2006 03:10:00*5.2379*5.233*5.24*5.2313
02/21/2006 03:15:00*5.2321*5.2277*5.2356*5.2277
02/21/2006 03:20:00*5.2301*5.2289*5.2327*5.2277
02/21/2006 03:25:00*5.2297*5.2279*5.2317*5.227
02/21/2006 03:30:00*5.2289*5.2253*5.2301*5.2229
02/21/2006 03:35:00*5.2267*5.2238*5.2267*5.2223
02/21/2006 03:40:00*5.2261*5.2266*5.2276*5.2223
02/21/2006 03:45:00*5.2251*5.2233*5.2274*5.2227
02/21/2006 03:50:00*5.223*5.2231*5.2245*5.2203
02/21/2006 03:55:00*5.2239*5.2239*5.2275*5.2231
02/21/2006 04:00:00*5.2248*5.2215*5.2252*5.22
02/21/2006 04:05:00*5.2216*5.2143*5.2224*5.211
02/21/2006 04:10:00*5.2167*5.2167*5.2206*5.2138
02/21/2006 04:15:00*5.2165*5.2201*5.221*5.2156
02/21/2006 04:20:00*5.2188*5.2219*5.2239*5.2172
02/21/2006 04:25:00*5.2221*5.22*5.2222*5.22
02/21/2006 04:30:00*5.2196*5.2204*5.2208*5.2192
02/21/2006 04:35:00*5.2196*5.204*5.2204*5.203
02/21/2006 04:40:00*5.2031*5.2062*5.2065*5.1986
02/21/2006 04:45:00*5.2063*5.2096*5.2116*5.2051
02/21/2006 04:50:00*5.2099*5.2127*5.2133*5.2096
02/21/2006 04:55:00*5.2129*5.2169*5.2173*5.2116
02/21/2006 05:00:00*5.2161*5.2209*5.2221*5.2158
02/21/2006 05:05:00*5.2204*5.2233*5.2266*5.2199
02/21/2006 05:10:00*5.2229*5.2236*5.2251*5.2228
02/21/2006 05:15:00*5.2243*5.2238*5.2264*5.223
02/21/2006 05:20:00*5.2242*5.223*5.2246*5.2197
02/21/2006 05:25:00*5.2235*5.2231*5.224*5.2211
02/21/2006 05:30:00*5.2233*5.2232*5.2248*5.2213
02/21/2006 05:35:00*5.2233*5.2237*5.224*5.2223
02/21/2006 05:40:00*5.2242*5.2262*5.2273*5.2205
02/21/2006 05:45:00*5.2264*5.2254*5.2278*5.2248
02/21/2006 05:50:00*5.2265*5.2267*5.2284*5.2246
02/21/2006 05:55:00*5.2264*5.227*5.2274*5.224
02/21/2006 06:00:00*5.2266*5.2285*5.229*5.2248
02/21/2006 06:05:00*5.2282*5.2301*5.2305*5.2277
02/21/2006 06:10:00*5.2295*5.23*5.2301*5.2276
02/21/2006 06:15:00*5.2295*5.2322*5.2327*5.2288
02/21/2006 06:20:00*5.2321*5.2313*5.2328*5.2306
02/21/2006 06:25:00*5.2311*5.2333*5.2333*5.2305
02/21/2006 06:30:00*5.2338*5.2389*5.239*5.233
02/21/2006 06:35:00*5.2384*5.2407*5.2422*5.2368
02/21/2006 06:40:00*5.2401*5.2373*5.2407*5.2366
02/21/2006 06:45:00*5.2365*5.2387*5.2403*5.2344
02/21/2006 06:50:00*5.2393*5.2389*5.2415*5.2381
02/21/2006 06:55:00*5.2397*5.2357*5.2397*5.2356
02/21/2006 07:00:00*5.2358*5.2368*5.2388*5.2343
02/21/2006 07:05:00*5.2371*5.2355*5.2379*5.2328
02/21/2006 07:10:00*5.2356*5.2337*5.2378*5.2326
02/21/2006 07:15:00*5.2327*5.2326*5.2341*5.2302
02/21/2006 07:20:00*5.2328*5.2307*5.2333*5.227
02/21/2006 07:25:00*5.2315*5.2293*5.2318*5.2279
02/21/2006 07:30:00*5.2294*5.2267*5.231*5.2263
02/21/2006 07:35:00*5.2278*5.2269*5.2298*5.2257
02/21/2006 07:40:00*5.2272*5.2285*5.2286*5.2263
02/21/2006 07:45:00*5.2286*5.2316*5.2329*5.2285
02/21/2006 07:50:00*5.2317*5.2329*5.2329*5.2302
02/21/2006 07:55:00*5.2326*5.2316*5.2336*5.2306
02/21/2006 08:00:00*5.2332*5.2314*5.2339*5.2302
02/21/2006 08:05:00*5.2307*5.2305*5.2335*5.2292
02/21/2006 08:10:00*5.2302*5.2326*5.2339*5.2292
02/21/2006 08:15:00*5.2324*5.2364*5.2371*5.2322
02/21/2006 08:20:00*5.2356*5.2365*5.2375*5.2324
02/21/2006 08:25:00*5.2372*5.2365*5.2382*5.2347
02/21/2006 08:30:00*5.2367*5.2353*5.2391*5.235
02/21/2006 08:35:00*5.2367*5.2359*5.2375*5.2347
02/21/2006 08:40:00*5.2353*5.2351*5.2381*5.2349
02/21/2006 08:45:00*5.2357*5.2351*5.2392*5.2325
02/21/2006 08:50:00*5.2355*5.2297*5.2368*5.2297
02/21/2006 08:55:00*5.2304*5.2337*5.2337*5.2297
02/21/2006 09:00:00*5.2322*5.2345*5.2354*5.2306
02/21/2006 09:05:00*5.2341*5.2339*5.236*5.2329
02/21/2006 09:10:00*5.234*5.2343*5.235*5.2333
02/21/2006 09:15:00*5.2354*5.2357*5.2372*5.2343
02/21/2006 09:20:00*5.2356*5.2338*5.2366*5.2336
02/21/2006 09:25:00*5.2344*5.2365*5.2372*5.2338
02/21/2006 09:30:00*5.2358*5.2378*5.2394*5.2356
02/21/2006 09:35:00*5.2374*5.2395*5.2401*5.2374
02/21/2006 09:40:00*5.2395*5.2381*5.2401*5.2356
02/21/2006 09:45:00*5.238*5.234*5.2385*5.2334
02/21/2006 09:50:00*5.234*5.2315*5.2344*5.2292
02/21/2006 09:55:00*5.2313*5.229*5.233*5.2262
02/21/2006 10:00:00*5.2285*5.2247*5.23*5.2232
02/21/2006 10:05:00*5.2251*5.2233*5.2276*5.2227
02/21/2006 10:10:00*5.2225*5.2222*5.2271*5.2216
02/21/2006 10:15:00*5.2209*5.2199*5.224*5.2196
02/21/2006 10:20:00*5.2216*5.2236*5.2249*5.2198
02/21/2006 10:25:00*5.2255*5.2258*5.2285*5.2232
02/21/2006 10:30:00*5.2258*5.2243*5.227*5.2222
02/21/2006 10:35:00*5.2261*5.2273*5.2286*5.2227
02/21/2006 10:40:00*5.2274*5.224*5.228*5.2227
02/21/2006 10:45:00*5.2258*5.2219*5.2275*5.2197
02/21/2006 10:50:00*5.2214*5.2205*5.2249*5.2199
02/21/2006 10:55:00*5.2207*5.2218*5.2243*5.2179
02/21/2006 11:00:00*5.222*5.2145*5.2226*5.2144
02/21/2006 11:05:00*5.2157*5.2153*5.2206*5.2136
02/21/2006 11:10:00*5.2152*5.2143*5.2153*5.2024
02/21/2006 11:15:00*5.2139*5.2123*5.2161*5.2119
02/21/2006 11:20:00*5.2127*5.2166*5.218*5.2119
02/21/2006 11:25:00*5.2174*5.2166*5.2185*5.2146
02/21/2006 11:30:00*5.2178*5.2151*5.2186*5.2139
02/21/2006 11:35:00*5.2155*5.2183*5.2207*5.2151
02/21/2006 11:40:00*5.2196*5.2209*5.2221*5.218
02/21/2006 11:45:00*5.2201*5.2195*5.2209*5.2175
02/21/2006 11:50:00*5.218*5.2226*5.2243*5.2176
02/21/2006 11:55:00*5.2236*5.2224*5.2243*5.2197
02/21/2006 12:00:00*5.2207*5.2209*5.2231*5.2194
02/21/2006 12:05:00*5.2207*5.2245*5.2245*5.2176
02/21/2006 12:10:00*5.2237*5.2244*5.2266*5.22
02/21/2006 12:15:00*5.223*5.2246*5.2267*5.223
02/21/2006 12:20:00*5.2259*5.2246*5.2283*5.2235
02/21/2006 12:25:00*5.227*5.2259*5.2274*5.2237
02/21/2006 12:30:00*5.2243*5.2253*5.2269*5.2232
02/21/2006 12:35:00*5.2251*5.22*5.2267*5.22
02/21/2006 12:40:00*5.2201*5.216*5.2207*5.2156
02/21/2006 12:45:00*5.2168*5.2148*5.218*5.2142
02/21/2006 12:50:00*5.2142*5.2151*5.2157*5.2136
02/21/2006 12:55:00*5.2147*5.2129*5.2151*5.212
02/21/2006 13:00:00*5.2141*5.2144*5.2159*5.212
02/21/2006 13:05:00*5.2147*5.2103*5.2162*5.2092
02/21/2006 13:10:00*5.2103*5.2094*5.2111*5.2087
02/21/2006 13:15:00*5.2092*5.2106*5.212*5.2081
02/21/2006 13:20:00*5.2112*5.2121*5.2121*5.2097
02/21/2006 13:25:00*5.2111*5.206*5.2121*5.2055
02/21/2006 13:30:00*5.207*5.208*5.2094*5.2036
02/21/2006 13:35:00*5.2083*5.2062*5.2091*5.2054
02/21/2006 13:40:00*5.2074*5.2048*5.2074*5.2035
02/21/2006 13:45:00*5.2044*5.2135*5.2144*5.2042
02/21/2006 13:50:00*5.2112*5.2119*5.2135*5.2081
02/21/2006 13:55:00*5.2121*5.2111*5.2148*5.2105
02/21/2006 14:00:00*5.2107*5.2098*5.2134*5.2095
02/21/2006 14:05:00*5.21*5.2125*5.2151*5.2072
02/21/2006 14:10:00*5.2129*5.2119*5.2146*5.2099
02/21/2006 14:15:00*5.2141*5.216*5.216*5.21
02/21/2006 14:20:00*5.2146*5.218*5.2188*5.2145
02/21/2006 14:25:00*5.217*5.2172*5.2203*5.2144
02/21/2006 14:30:00*5.2161*5.2157*5.2179*5.2124
02/21/2006 14:35:00*5.2161*5.2125*5.2172*5.2112
02/21/2006 14:40:00*5.2134*5.2163*5.2167*5.2117
02/21/2006 14:45:00*5.2143*5.219*5.219*5.2132
02/21/2006 14:50:00*5.2186*5.2198*5.2213*5.2165
02/21/2006 14:55:00*5.2198*5.2198*5.2225*5.218
02/21/2006 15:00:00*5.2221*5.222*5.2231*5.2198
02/21/2006 15:05:00*5.2227*5.2209*5.2245*5.2174
02/21/2006 15:10:00*5.2201*5.2197*5.2209*5.2184
02/21/2006 15:15:00*5.2197*5.2199*5.2199*5.2173
02/21/2006 15:20:00*5.221*5.2205*5.2214*5.2173
02/21/2006 15:25:00*5.2205*5.22*5.2213*5.22
02/21/2006 15:30:00*5.22*5.22*5.2208*5.22
02/21/2006 15:35:00*5.2204*5.2234*5.224*5.22
02/21/2006 15:40:00*5.2236*5.2237*5.2254*5.2217
02/21/2006 15:45:00*5.2241*5.223*5.2242*5.2214
02/21/2006 15:50:00*5.2238*5.2225*5.2239*5.2209
02/21/2006 15:55:00*5.2234*5.2215*5.2245*5.2204
02/21/2006 16:00:00*5.2208*5.2223*5.2228*5.2204
02/21/2006 16:05:00*5.2222*5.2231*5.2231*5.2217
02/21/2006 16:10:00*5.2226*5.2231*5.2239*5.2222
02/21/2006 16:15:00*5.2231*5.2231*5.2231*5.2223
02/21/2006 16:20:00*5.2223*5.2208*5.2231*5.2202
02/21/2006 16:25:00*5.2208*5.2239*5.2239*5.2197
02/21/2006 16:30:00*5.2239*5.2243*5.2247*5.2211
02/21/2006 16:35:00*5.2247*5.223*5.2263*5.223
02/21/2006 16:40:00*5.2234*5.2257*5.2257*5.2229
02/21/2006 16:45:00*5.2257*5.2263*5.2263*5.2249
02/21/2006 16:50:00*5.2255*5.2246*5.2263*5.2238
02/21/2006 16:55:00*5.2238*5.2238*5.2246*5.2226
02/21/2006 17:00:00*5.2243*5.2208*5.2243*5.2201
