02/19/2006 14:05:00*5.25025*5.24565*5.2543*5.24565
02/19/2006 14:10:00*5.24755*5.24555*5.24755*5.24515
02/19/2006 14:15:00*5.24545*5.2473*5.2495*5.24545
02/19/2006 14:20:00*5.24755*5.24755*5.24755*5.2473
02/19/2006 14:25:00*5.24755*5.2484*5.2498*5.24755
02/19/2006 14:30:00*5.2484*5.24825*5.2484*5.24665
02/19/2006 14:35:00*5.24825*5.24825*5.24825*5.248
02/19/2006 14:40:00*5.24825*5.24825*5.24825*5.24825
02/19/2006 14:45:00*5.24825*5.24955*5.2502*5.24825
02/19/2006 14:50:00*5.24955*5.24555*5.24955*5.24555
02/19/2006 14:55:00*5.24555*5.24625*5.24625*5.24555
02/19/2006 15:00:00*5.24625*5.24665*5.24665*5.24405
02/19/2006 15:05:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:10:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:15:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:20:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:25:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:30:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:35:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:40:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:45:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:50:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 15:55:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:00:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:05:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:10:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:15:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:20:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:25:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:30:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:35:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:40:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:45:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:50:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 16:55:00*5.24665*5.24665*5.24665*5.24665
02/19/2006 17:00:00*5.24665*5.24665*5.24665*5.24665
