02/16/2006 17:05:00*5.2813*5.2796*5.2829*5.2788
02/16/2006 17:10:00*5.279*5.2801*5.2806*5.2782
02/16/2006 17:15:00*5.2797*5.2798*5.2803*5.2786
02/16/2006 17:20:00*5.2798*5.2789*5.2799*5.2789
02/16/2006 17:25:00*5.2797*5.2793*5.2797*5.2766
02/16/2006 17:30:00*5.2791*5.2799*5.2799*5.2791
02/16/2006 17:35:00*5.2807*5.2796*5.2812*5.278
02/16/2006 17:40:00*5.2804*5.2811*5.2811*5.2795
02/16/2006 17:45:00*5.2815*5.2824*5.2848*5.2807
02/16/2006 17:50:00*5.2816*5.282*5.2824*5.2816
02/16/2006 17:55:00*5.2816*5.2811*5.2822*5.2803
02/16/2006 18:00:00*5.2811*5.2795*5.2811*5.2779
02/16/2006 18:05:00*5.2803*5.2784*5.2803*5.2763
02/16/2006 18:10:00*5.278*5.281*5.2815*5.278
02/16/2006 18:15:00*5.2804*5.2818*5.2818*5.2795
02/16/2006 18:20:00*5.2811*5.2841*5.2846*5.2811
02/16/2006 18:25:00*5.2841*5.2813*5.2841*5.2808
02/16/2006 18:30:00*5.2813*5.2834*5.2837*5.2813
02/16/2006 18:35:00*5.2827*5.2857*5.2857*5.2821
02/16/2006 18:40:00*5.2855*5.286*5.2867*5.2833
02/16/2006 18:45:00*5.2852*5.288*5.2916*5.2852
02/16/2006 18:50:00*5.2875*5.2885*5.2891*5.2843
02/16/2006 18:55:00*5.287*5.2901*5.2923*5.2853
02/16/2006 19:00:00*5.2897*5.2921*5.2938*5.2892
02/16/2006 19:05:00*5.2929*5.2881*5.2956*5.2876
02/16/2006 19:10:00*5.2884*5.2848*5.2906*5.284
02/16/2006 19:15:00*5.284*5.2856*5.2887*5.2836
02/16/2006 19:20:00*5.2854*5.2843*5.2868*5.2825
02/16/2006 19:25:00*5.2847*5.2864*5.2892*5.2843
02/16/2006 19:30:00*5.2868*5.2897*5.2909*5.2864
02/16/2006 19:35:00*5.2901*5.2923*5.2943*5.289
02/16/2006 19:40:00*5.2931*5.2953*5.2961*5.2911
02/16/2006 19:45:00*5.2937*5.2948*5.2957*5.2935
02/16/2006 19:50:00*5.2943*5.293*5.2948*5.2914
02/16/2006 19:55:00*5.2934*5.2927*5.2935*5.2908
02/16/2006 20:00:00*5.2924*5.2941*5.2941*5.2909
02/16/2006 20:05:00*5.294*5.295*5.2961*5.2933
02/16/2006 20:10:00*5.2956*5.2951*5.2974*5.2932
02/16/2006 20:15:00*5.2955*5.2952*5.297*5.294
02/16/2006 20:20:00*5.2951*5.2951*5.2964*5.2946
02/16/2006 20:25:00*5.2943*5.2956*5.2956*5.2934
02/16/2006 20:30:00*5.2961*5.2953*5.2987*5.2948
02/16/2006 20:35:00*5.2948*5.2916*5.2969*5.2912
02/16/2006 20:40:00*5.292*5.2947*5.2961*5.2916
02/16/2006 20:45:00*5.2943*5.2964*5.2968*5.2922
02/16/2006 20:50:00*5.2968*5.2945*5.2986*5.2929
02/16/2006 20:55:00*5.2953*5.2975*5.2987*5.2945
02/16/2006 21:00:00*5.2971*5.2912*5.2975*5.2887
02/16/2006 21:05:00*5.2911*5.2917*5.2935*5.2896
02/16/2006 21:10:00*5.2924*5.2901*5.2957*5.2899
02/16/2006 21:15:00*5.2896*5.2931*5.2953*5.2887
02/16/2006 21:20:00*5.2925*5.2929*5.2931*5.2911
02/16/2006 21:25:00*5.2935*5.291*5.294*5.2889
02/16/2006 21:30:00*5.2918*5.2912*5.2934*5.2908
02/16/2006 21:35:00*5.2916*5.2928*5.2945*5.2908
02/16/2006 21:40:00*5.2928*5.2936*5.2948*5.2928
02/16/2006 21:45:00*5.2939*5.2938*5.295*5.2935
02/16/2006 21:50:00*5.295*5.2949*5.2953*5.293
02/16/2006 21:55:00*5.2948*5.2956*5.2956*5.2924
02/16/2006 22:00:00*5.2948*5.2951*5.2964*5.2932
02/16/2006 22:05:00*5.2958*5.2922*5.2962*5.2922
02/16/2006 22:10:00*5.2921*5.2911*5.2928*5.2909
02/16/2006 22:15:00*5.292*5.2901*5.2934*5.2901
02/16/2006 22:20:00*5.2904*5.2857*5.2904*5.2852
02/16/2006 22:25:00*5.2858*5.283*5.2858*5.2814
02/16/2006 22:30:00*5.2826*5.2815*5.2849*5.2809
02/16/2006 22:35:00*5.2832*5.2746*5.2832*5.2728
02/16/2006 22:40:00*5.2755*5.2719*5.2771*5.271
02/16/2006 22:45:00*5.2723*5.2781*5.2826*5.2719
02/16/2006 22:50:00*5.2782*5.2759*5.2799*5.2723
02/16/2006 22:55:00*5.2745*5.2749*5.2774*5.273
02/16/2006 23:00:00*5.2752*5.2763*5.2783*5.2741
02/16/2006 23:05:00*5.2765*5.278*5.2795*5.2756
02/16/2006 23:10:00*5.2782*5.2806*5.2829*5.2768
02/16/2006 23:15:00*5.2817*5.2797*5.2821*5.2795
02/16/2006 23:20:00*5.282*5.2807*5.2829*5.2797
02/16/2006 23:25:00*5.2817*5.2799*5.2825*5.2799
02/16/2006 23:30:00*5.2799*5.2817*5.2841*5.2799
02/16/2006 23:35:00*5.2825*5.2824*5.2839*5.281
02/16/2006 23:40:00*5.2823*5.2825*5.2843*5.2818
02/16/2006 23:45:00*5.283*5.2826*5.2847*5.282
02/16/2006 23:50:00*5.2823*5.2837*5.2847*5.2816
02/16/2006 23:55:00*5.2855*5.283*5.2855*5.2823
02/17/2006 00:00:00*5.2828*5.283*5.284*5.2822
02/17/2006 00:05:00*5.2835*5.284*5.284*5.2822
02/17/2006 00:10:00*5.284*5.284*5.2848*5.2822
02/17/2006 00:15:00*5.284*5.284*5.284*5.284
02/17/2006 00:20:00*5.2841*5.282*5.2841*5.2795
02/17/2006 00:25:00*5.2804*5.2793*5.2821*5.2793
02/17/2006 00:30:00*5.2788*5.2789*5.2809*5.2772
02/17/2006 00:35:00*5.2804*5.2772*5.2812*5.2768
02/17/2006 00:40:00*5.276*5.2752*5.2772*5.2746
02/17/2006 00:45:00*5.2772*5.2779*5.2788*5.2752
02/17/2006 00:50:00*5.2777*5.2786*5.28*5.2773
02/17/2006 00:55:00*5.2785*5.2757*5.2788*5.2738
02/17/2006 01:00:00*5.2761*5.2755*5.2776*5.2742
02/17/2006 01:05:00*5.2759*5.2772*5.2784*5.2749
02/17/2006 01:10:00*5.2768*5.2763*5.2784*5.2751
02/17/2006 01:15:00*5.2755*5.2774*5.2786*5.2747
02/17/2006 01:20:00*5.2782*5.2771*5.2789*5.2753
02/17/2006 01:25:00*5.277*5.2764*5.2771*5.2734
02/17/2006 01:30:00*5.2748*5.2747*5.2765*5.2729
02/17/2006 01:35:00*5.2739*5.2739*5.2756*5.2727
02/17/2006 01:40:00*5.2738*5.2719*5.275*5.2707
02/17/2006 01:45:00*5.2721*5.2717*5.2727*5.2695
02/17/2006 01:50:00*5.2727*5.2747*5.276*5.2715
02/17/2006 01:55:00*5.2742*5.2739*5.2779*5.273
02/17/2006 02:00:00*5.2752*5.274*5.2766*5.2728
02/17/2006 02:05:00*5.2739*5.2745*5.2785*5.2733
02/17/2006 02:10:00*5.274*5.2788*5.2794*5.2734
02/17/2006 02:15:00*5.2782*5.2803*5.2803*5.2763
02/17/2006 02:20:00*5.2793*5.2763*5.2809*5.2719
02/17/2006 02:25:00*5.2777*5.2776*5.28*5.2761
02/17/2006 02:30:00*5.2768*5.2742*5.2776*5.2722
02/17/2006 02:35:00*5.2746*5.2765*5.2779*5.2724
02/17/2006 02:40:00*5.2769*5.275*5.2787*5.2737
02/17/2006 02:45:00*5.2746*5.2734*5.275*5.2676
02/17/2006 02:50:00*5.2726*5.2728*5.2737*5.2707
02/17/2006 02:55:00*5.272*5.264*5.2751*5.2633
02/17/2006 03:00:00*5.2656*5.2649*5.2671*5.2601
02/17/2006 03:05:00*5.2652*5.265*5.2675*5.2615
02/17/2006 03:10:00*5.2645*5.2723*5.2734*5.2625
02/17/2006 03:15:00*5.2742*5.2716*5.275*5.27
02/17/2006 03:20:00*5.2732*5.2744*5.2765*5.2712
02/17/2006 03:25:00*5.2732*5.2754*5.2772*5.2688
02/17/2006 03:30:00*5.2768*5.2758*5.2782*5.2729
02/17/2006 03:35:00*5.2762*5.2724*5.2775*5.2712
02/17/2006 03:40:00*5.2716*5.2695*5.2729*5.267
02/17/2006 03:45:00*5.27*5.2641*5.2716*5.2637
02/17/2006 03:50:00*5.2665*5.2632*5.2698*5.2619
02/17/2006 03:55:00*5.2655*5.2618*5.2655*5.2576
02/17/2006 04:00:00*5.263*5.2646*5.2671*5.2609
02/17/2006 04:05:00*5.2636*5.2677*5.2682*5.2636
02/17/2006 04:10:00*5.2665*5.2685*5.2707*5.2663
02/17/2006 04:15:00*5.2694*5.2677*5.2705*5.2664
02/17/2006 04:20:00*5.2671*5.2634*5.2685*5.2634
02/17/2006 04:25:00*5.2645*5.2636*5.2658*5.2617
02/17/2006 04:30:00*5.263*5.265*5.266*5.2621
02/17/2006 04:35:00*5.2641*5.2659*5.2672*5.2624
02/17/2006 04:40:00*5.2651*5.2639*5.2668*5.2628
02/17/2006 04:45:00*5.2635*5.2634*5.266*5.2616
02/17/2006 04:50:00*5.2632*5.2641*5.2649*5.2591
02/17/2006 04:55:00*5.2645*5.2652*5.2652*5.2603
02/17/2006 05:00:00*5.2635*5.2616*5.2656*5.2614
02/17/2006 05:05:00*5.2625*5.262*5.264*5.2616
02/17/2006 05:10:00*5.2646*5.2607*5.2646*5.2594
02/17/2006 05:15:00*5.2615*5.2636*5.2637*5.2607
02/17/2006 05:20:00*5.2625*5.2593*5.2636*5.2593
02/17/2006 05:25:00*5.2599*5.2624*5.2638*5.2592
02/17/2006 05:30:00*5.2632*5.2639*5.2643*5.2604
02/17/2006 05:35:00*5.2636*5.2643*5.2657*5.2624
02/17/2006 05:40:00*5.2645*5.2651*5.2688*5.2637
02/17/2006 05:45:00*5.2645*5.2626*5.2665*5.2621
02/17/2006 05:50:00*5.2623*5.2609*5.2639*5.2598
02/17/2006 05:55:00*5.2624*5.2603*5.2629*5.2585
02/17/2006 06:00:00*5.2598*5.2596*5.2636*5.2575
02/17/2006 06:05:00*5.2587*5.2589*5.2618*5.2587
02/17/2006 06:10:00*5.2601*5.2593*5.2627*5.2576
02/17/2006 06:15:00*5.2602*5.2592*5.2621*5.258
02/17/2006 06:20:00*5.26*5.2603*5.2617*5.2579
02/17/2006 06:25:00*5.2611*5.2573*5.2623*5.2563
02/17/2006 06:30:00*5.2572*5.2582*5.2599*5.2564
02/17/2006 06:35:00*5.2586*5.2584*5.2587*5.253
02/17/2006 06:40:00*5.2573*5.2563*5.2593*5.2541
02/17/2006 06:45:00*5.2566*5.258*5.2598*5.2546
02/17/2006 06:50:00*5.2572*5.2531*5.258*5.2504
02/17/2006 06:55:00*5.253*5.2508*5.2543*5.2478
02/17/2006 07:00:00*5.2516*5.252*5.2564*5.2508
02/17/2006 07:05:00*5.2525*5.2497*5.2527*5.2484
02/17/2006 07:10:00*5.25*5.253*5.2538*5.2489
02/17/2006 07:15:00*5.252*5.2542*5.2565*5.2499
02/17/2006 07:20:00*5.2541*5.2547*5.2555*5.25
02/17/2006 07:25:00*5.2541*5.2555*5.2562*5.252
02/17/2006 07:30:00*5.2542*5.2495*5.2564*5.2486
02/17/2006 07:35:00*5.25*5.2494*5.255*5.2442
02/17/2006 07:40:00*5.2505*5.2501*5.2512*5.2479
02/17/2006 07:45:00*5.2492*5.2486*5.2501*5.2468
02/17/2006 07:50:00*5.2488*5.2525*5.2525*5.2458
02/17/2006 07:55:00*5.2514*5.2522*5.2545*5.2497
02/17/2006 08:00:00*5.2532*5.2486*5.254*5.2481
02/17/2006 08:05:00*5.2488*5.2415*5.2488*5.2398
02/17/2006 08:10:00*5.2415*5.2434*5.2456*5.2404
02/17/2006 08:15:00*5.244*5.2425*5.2446*5.2377
02/17/2006 08:20:00*5.2421*5.2416*5.2442*5.2406
02/17/2006 08:25:00*5.2423*5.2396*5.2453*5.2386
02/17/2006 08:30:00*5.2397*5.2436*5.2451*5.2392
02/17/2006 08:35:00*5.2468*5.2441*5.2485*5.2416
02/17/2006 08:40:00*5.2449*5.2486*5.2517*5.244
02/17/2006 08:45:00*5.2485*5.2488*5.2504*5.2444
02/17/2006 08:50:00*5.2489*5.2428*5.2494*5.2416
02/17/2006 08:55:00*5.2424*5.2421*5.2436*5.2395
02/17/2006 09:00:00*5.242*5.2422*5.2446*5.2403
02/17/2006 09:05:00*5.2434*5.24*5.2434*5.2384
02/17/2006 09:10:00*5.2401*5.2421*5.2482*5.2397
02/17/2006 09:15:00*5.2416*5.24*5.2432*5.2385
02/17/2006 09:20:00*5.2396*5.235*5.2418*5.2348
02/17/2006 09:25:00*5.2355*5.2358*5.2375*5.2315
02/17/2006 09:30:00*5.2361*5.2392*5.2392*5.234
02/17/2006 09:35:00*5.2397*5.237*5.2398*5.2358
02/17/2006 09:40:00*5.2378*5.2349*5.2382*5.2342
02/17/2006 09:45:00*5.2355*5.2396*5.2417*5.2347
02/17/2006 09:50:00*5.2405*5.2361*5.2408*5.2325
02/17/2006 09:55:00*5.2355*5.236*5.2398*5.2344
02/17/2006 10:00:00*5.235*5.2332*5.2361*5.2307
02/17/2006 10:05:00*5.2357*5.2324*5.2363*5.2317
02/17/2006 10:10:00*5.2344*5.2323*5.2364*5.2299
02/17/2006 10:15:00*5.233*5.2319*5.2352*5.2259
02/17/2006 10:20:00*5.2303*5.2268*5.2344*5.226
02/17/2006 10:25:00*5.2282*5.2263*5.2303*5.2239
02/17/2006 10:30:00*5.2284*5.2272*5.229*5.2252
02/17/2006 10:35:00*5.2277*5.2312*5.2312*5.2211
02/17/2006 10:40:00*5.2305*5.2295*5.2315*5.2271
02/17/2006 10:45:00*5.2295*5.2276*5.2304*5.226
02/17/2006 10:50:00*5.2291*5.2305*5.2312*5.2271
02/17/2006 10:55:00*5.231*5.2342*5.2368*5.2298
02/17/2006 11:00:00*5.2356*5.2382*5.2387*5.2335
02/17/2006 11:05:00*5.2375*5.2391*5.241*5.237
02/17/2006 11:10:00*5.2387*5.2377*5.2412*5.2362
02/17/2006 11:15:00*5.2375*5.235*5.238*5.2341
02/17/2006 11:20:00*5.2347*5.232*5.2367*5.232
02/17/2006 11:25:00*5.2312*5.2324*5.2337*5.2292
02/17/2006 11:30:00*5.2307*5.2357*5.2366*5.2307
02/17/2006 11:35:00*5.2366*5.2389*5.2394*5.2334
02/17/2006 11:40:00*5.2378*5.2405*5.2417*5.2364
02/17/2006 11:45:00*5.2398*5.2364*5.241*5.2354
02/17/2006 11:50:00*5.2373*5.2479*5.2479*5.2363
02/17/2006 11:55:00*5.2468*5.2489*5.2503*5.2442
02/17/2006 12:00:00*5.2481*5.2504*5.2508*5.246
02/17/2006 12:05:00*5.251*5.2478*5.2517*5.2473
02/17/2006 12:10:00*5.2473*5.2521*5.2534*5.2473
02/17/2006 12:15:00*5.2527*5.2543*5.255*5.2513
02/17/2006 12:20:00*5.2541*5.2569*5.2579*5.2539
02/17/2006 12:25:00*5.2573*5.2554*5.2614*5.2531
02/17/2006 12:30:00*5.2556*5.2617*5.2624*5.2527
02/17/2006 12:35:00*5.2619*5.2583*5.2663*5.2558
02/17/2006 12:40:00*5.2598*5.2619*5.2633*5.2581
02/17/2006 12:45:00*5.2611*5.2617*5.2637*5.2596
02/17/2006 12:50:00*5.2622*5.2594*5.2622*5.2532
02/17/2006 12:55:00*5.2595*5.2517*5.2617*5.2481
02/17/2006 13:00:00*5.2518*5.249*5.2535*5.2479
02/17/2006 13:05:00*5.2474*5.2484*5.2499*5.2449
02/17/2006 13:10:00*5.2475*5.2487*5.2487*5.2414
02/17/2006 13:15:00*5.2472*5.2431*5.2496*5.2407
02/17/2006 13:20:00*5.2436*5.2432*5.2458*5.2408
02/17/2006 13:25:00*5.2436*5.246*5.2466*5.2411
02/17/2006 13:30:00*5.2464*5.2482*5.2524*5.2448
02/17/2006 13:35:00*5.2481*5.2514*5.2517*5.2481
02/17/2006 13:40:00*5.2512*5.2479*5.2517*5.2453
02/17/2006 13:45:00*5.2472*5.2472*5.2486*5.2438
02/17/2006 13:50:00*5.2485*5.2491*5.2495*5.2465
02/17/2006 13:55:00*5.249*5.2495*5.2495*5.2465
02/17/2006 14:00:00*5.2499*5.2488*5.2502*5.2477
02/17/2006 14:05:00*5.2485*5.2494*5.2494*5.246
02/17/2006 14:10:00*5.2489*5.2515*5.2515*5.2472
02/17/2006 14:15:00*5.2516*5.2514*5.2532*5.2506
02/17/2006 14:20:00*5.2513*5.2505*5.2521*5.2489
02/17/2006 14:25:00*5.2504*5.2501*5.2515*5.2468
02/17/2006 14:30:00*5.2499*5.2498*5.2505*5.248
02/17/2006 14:35:00*5.2493*5.2479*5.2498*5.2472
02/17/2006 14:40:00*5.2483*5.2456*5.2492*5.2454
02/17/2006 14:45:00*5.246*5.2485*5.2491*5.2456
02/17/2006 14:50:00*5.2486*5.2484*5.2486*5.2452
02/17/2006 14:55:00*5.2481*5.2563*5.2564*5.2477
02/17/2006 15:00:00*5.2563*5.2559*5.2571*5.2533
02/17/2006 15:05:00*5.2554*5.2543*5.2559*5.2535
02/17/2006 15:10:00*5.2535*5.2545*5.2545*5.2532
02/17/2006 15:15:00*5.254*5.2539*5.2548*5.2516
02/17/2006 15:20:00*5.2531*5.2538*5.255*5.2531
02/17/2006 15:25:00*5.2546*5.2558*5.2558*5.2538
02/17/2006 15:30:00*5.2554*5.2558*5.2558*5.2538
02/17/2006 15:35:00*5.256*5.2558*5.2567*5.2547
02/17/2006 15:40:00*5.2558*5.2564*5.2573*5.2558
02/17/2006 15:45:00*5.256*5.2553*5.2564*5.2548
02/17/2006 15:50:00*5.2553*5.2548*5.2557*5.2537
02/17/2006 15:55:00*5.2555*5.2532*5.2555*5.2516
02/17/2006 16:00:00*5.254*5.2517*5.2546*5.2517
02/17/2006 16:05:00*5.2509*5.2542*5.2544*5.2504
02/17/2006 16:10:00*5.2547*5.2522*5.255*5.2506
02/17/2006 16:15:00*5.2526*5.2496*5.2526*5.2496
02/17/2006 16:20:00*5.2498*5.2495*5.2506*5.2493
02/17/2006 16:25:00*5.2496*5.2506*5.251*5.2478
02/17/2006 16:30:00*5.2502*5.2507*5.2528*5.2502
02/17/2006 16:35:00*5.2503*5.2503*5.2507*5.2503
02/17/2006 16:40:00*5.2503*5.2507*5.2508*5.2503
02/17/2006 16:45:00*5.2507*5.2494*5.2515*5.2494
02/17/2006 16:50:00*5.2495*5.2514*5.2518*5.2494
02/17/2006 16:55:00*5.2511*5.2536*5.2536*5.2507
02/17/2006 17:00:00*5.2543*5.2543*5.2543*5.2536
