02/15/2006 17:05:00*5.2898*5.2931*5.2931*5.2898
02/15/2006 17:10:00*5.2927*5.2919*5.2931*5.2914
02/15/2006 17:15:00*5.2928*5.2906*5.2931*5.2906
02/15/2006 17:20:00*5.2914*5.2907*5.2928*5.2898
02/15/2006 17:25:00*5.2915*5.2888*5.2915*5.2884
02/15/2006 17:30:00*5.2892*5.2896*5.2896*5.2873
02/15/2006 17:35:00*5.2888*5.2884*5.2898*5.288
02/15/2006 17:40:00*5.289*5.2902*5.2905*5.2884
02/15/2006 17:45:00*5.291*5.2905*5.291*5.2893
02/15/2006 17:50:00*5.2909*5.2901*5.2914*5.2893
02/15/2006 17:55:00*5.2892*5.2892*5.2901*5.2888
02/15/2006 18:00:00*5.2892*5.2906*5.2906*5.2888
02/15/2006 18:05:00*5.289*5.2897*5.2906*5.2864
02/15/2006 18:10:00*5.2901*5.2897*5.2913*5.2892
02/15/2006 18:15:00*5.2889*5.2906*5.2906*5.2889
02/15/2006 18:20:00*5.2897*5.2903*5.2913*5.2889
02/15/2006 18:25:00*5.2899*5.2911*5.2911*5.2886
02/15/2006 18:30:00*5.2901*5.2911*5.2923*5.2901
02/15/2006 18:35:00*5.2907*5.2943*5.2943*5.2907
02/15/2006 18:40:00*5.2927*5.2941*5.2943*5.2917
02/15/2006 18:45:00*5.2948*5.2965*5.2965*5.2941
02/15/2006 18:50:00*5.2963*5.2973*5.2986*5.2944
02/15/2006 18:55:00*5.2975*5.303*5.303*5.2969
02/15/2006 19:00:00*5.3014*5.3004*5.3046*5.2987
02/15/2006 19:05:00*5.3*5.3027*5.3032*5.3
02/15/2006 19:10:00*5.3019*5.3026*5.3027*5.3014
02/15/2006 19:15:00*5.3013*5.3045*5.3049*5.3005
02/15/2006 19:20:00*5.3041*5.302*5.3045*5.3016
02/15/2006 19:25:00*5.3027*5.3023*5.3035*5.301
02/15/2006 19:30:00*5.3025*5.3001*5.3027*5.3001
02/15/2006 19:35:00*5.3002*5.2996*5.3013*5.2993
02/15/2006 19:40:00*5.2993*5.2997*5.3008*5.2987
02/15/2006 19:45:00*5.2996*5.2989*5.2997*5.2979
02/15/2006 19:50:00*5.2984*5.3001*5.3007*5.2984
02/15/2006 19:55:00*5.2999*5.3005*5.3009*5.2992
02/15/2006 20:00:00*5.3004*5.2973*5.3017*5.2969
02/15/2006 20:05:00*5.2969*5.2963*5.2987*5.2963
02/15/2006 20:10:00*5.2972*5.298*5.2993*5.2962
02/15/2006 20:15:00*5.2977*5.2975*5.2995*5.2962
02/15/2006 20:20:00*5.2974*5.2969*5.2983*5.2969
02/15/2006 20:25:00*5.2965*5.2956*5.2977*5.2946
02/15/2006 20:30:00*5.2946*5.2962*5.2983*5.2939
02/15/2006 20:35:00*5.2967*5.2984*5.2988*5.2961
02/15/2006 20:40:00*5.298*5.2976*5.2984*5.296
02/15/2006 20:45:00*5.2975*5.2954*5.2983*5.2946
02/15/2006 20:50:00*5.2962*5.2946*5.2967*5.2945
02/15/2006 20:55:00*5.295*5.2948*5.2959*5.2937
02/15/2006 21:00:00*5.294*5.295*5.2964*5.294
02/15/2006 21:05:00*5.2955*5.2943*5.2955*5.2937
02/15/2006 21:10:00*5.2944*5.2935*5.2954*5.2931
02/15/2006 21:15:00*5.2944*5.2921*5.2944*5.292
02/15/2006 21:20:00*5.2944*5.2933*5.2944*5.2916
02/15/2006 21:25:00*5.2941*5.2903*5.2941*5.2901
02/15/2006 21:30:00*5.2901*5.2908*5.2925*5.29
02/15/2006 21:35:00*5.2925*5.2914*5.293*5.2904
02/15/2006 21:40:00*5.2918*5.2927*5.2931*5.2907
02/15/2006 21:45:00*5.2914*5.2917*5.2935*5.2908
02/15/2006 21:50:00*5.2917*5.292*5.2928*5.2917
02/15/2006 21:55:00*5.2924*5.2899*5.2924*5.2866
02/15/2006 22:00:00*5.2902*5.2937*5.2948*5.2898
02/15/2006 22:05:00*5.2929*5.2932*5.2941*5.2928
02/15/2006 22:10:00*5.2937*5.2943*5.2955*5.292
02/15/2006 22:15:00*5.2929*5.2924*5.2957*5.2924
02/15/2006 22:20:00*5.2937*5.2937*5.2957*5.2924
02/15/2006 22:25:00*5.2941*5.2926*5.2949*5.2926
02/15/2006 22:30:00*5.2948*5.294*5.2954*5.2926
02/15/2006 22:35:00*5.2933*5.2924*5.2946*5.2917
02/15/2006 22:40:00*5.2941*5.2933*5.2949*5.2921
02/15/2006 22:45:00*5.294*5.2942*5.2964*5.2911
02/15/2006 22:50:00*5.2952*5.2943*5.2964*5.2941
02/15/2006 22:55:00*5.2945*5.2954*5.2978*5.2943
02/15/2006 23:00:00*5.2963*5.295*5.297*5.295
02/15/2006 23:05:00*5.2966*5.2945*5.2974*5.2941
02/15/2006 23:10:00*5.2959*5.2945*5.2968*5.2933
02/15/2006 23:15:00*5.2948*5.2955*5.2968*5.2945
02/15/2006 23:20:00*5.2953*5.2956*5.2967*5.2953
02/15/2006 23:25:00*5.2952*5.2972*5.2983*5.2945
02/15/2006 23:30:00*5.2965*5.296*5.2978*5.2951
02/15/2006 23:35:00*5.2963*5.2958*5.2986*5.295
02/15/2006 23:40:00*5.297*5.2956*5.2981*5.2939
02/15/2006 23:45:00*5.2939*5.2963*5.2983*5.2939
02/15/2006 23:50:00*5.2968*5.2984*5.2996*5.2963
02/15/2006 23:55:00*5.298*5.2983*5.2992*5.2968
02/16/2006 00:00:00*5.2987*5.2971*5.2991*5.2966
02/16/2006 00:05:00*5.2967*5.2963*5.2991*5.2945
02/16/2006 00:10:00*5.298*5.2957*5.298*5.2954
02/16/2006 00:15:00*5.2954*5.2966*5.298*5.294
02/16/2006 00:20:00*5.2952*5.2966*5.298*5.2951
02/16/2006 00:25:00*5.2953*5.2947*5.2969*5.2928
02/16/2006 00:30:00*5.2964*5.2976*5.2989*5.2944
02/16/2006 00:35:00*5.2961*5.2988*5.2992*5.295
02/16/2006 00:40:00*5.2992*5.2978*5.2997*5.2966
02/16/2006 00:45:00*5.2979*5.2975*5.3002*5.2966
02/16/2006 00:50:00*5.3001*5.2987*5.3006*5.2966
02/16/2006 00:55:00*5.2976*5.2981*5.3*5.2973
02/16/2006 01:00:00*5.2979*5.2987*5.3008*5.2972
02/16/2006 01:05:00*5.298*5.2982*5.2994*5.2963
02/16/2006 01:10:00*5.299*5.2975*5.2994*5.297
02/16/2006 01:15:00*5.299*5.2982*5.2998*5.2972
02/16/2006 01:20:00*5.299*5.297*5.2994*5.2964
02/16/2006 01:25:00*5.2981*5.2967*5.2983*5.2961
02/16/2006 01:30:00*5.2971*5.2967*5.2981*5.2955
02/16/2006 01:35:00*5.2967*5.2976*5.2989*5.296
02/16/2006 01:40:00*5.2977*5.2962*5.2986*5.2962
02/16/2006 01:45:00*5.2985*5.2968*5.299*5.2946
02/16/2006 01:50:00*5.2972*5.295*5.2977*5.2936
02/16/2006 01:55:00*5.2932*5.2969*5.2993*5.2932
02/16/2006 02:00:00*5.2954*5.2949*5.2993*5.2934
02/16/2006 02:05:00*5.2946*5.2952*5.2962*5.2925
02/16/2006 02:10:00*5.2954*5.2942*5.2974*5.291
02/16/2006 02:15:00*5.2937*5.2908*5.2942*5.2902
02/16/2006 02:20:00*5.2912*5.2883*5.2933*5.286
02/16/2006 02:25:00*5.2867*5.2857*5.2887*5.2822
02/16/2006 02:30:00*5.2873*5.2845*5.2873*5.2821
02/16/2006 02:35:00*5.286*5.2854*5.2881*5.2845
02/16/2006 02:40:00*5.2868*5.2878*5.2891*5.2854
02/16/2006 02:45:00*5.2885*5.2917*5.2917*5.2877
02/16/2006 02:50:00*5.2921*5.2945*5.2945*5.2899
02/16/2006 02:55:00*5.2937*5.2933*5.2949*5.2909
02/16/2006 03:00:00*5.2921*5.2923*5.2944*5.2918
02/16/2006 03:05:00*5.293*5.2933*5.2952*5.2918
02/16/2006 03:10:00*5.2934*5.2925*5.2961*5.2914
02/16/2006 03:15:00*5.2937*5.2934*5.2945*5.2916
02/16/2006 03:20:00*5.2933*5.291*5.2934*5.2881
02/16/2006 03:25:00*5.2895*5.2934*5.2961*5.2888
02/16/2006 03:30:00*5.2952*5.2935*5.297*5.2924
02/16/2006 03:35:00*5.2943*5.3113*5.3128*5.2933
02/16/2006 03:40:00*5.3101*5.3127*5.3153*5.3096
02/16/2006 03:45:00*5.3131*5.3182*5.3219*5.3126
02/16/2006 03:50:00*5.3191*5.321*5.3225*5.3181
02/16/2006 03:55:00*5.3214*5.321*5.3257*5.318
02/16/2006 04:00:00*5.3218*5.3205*5.3223*5.3178
02/16/2006 04:05:00*5.3215*5.3167*5.3219*5.3157
02/16/2006 04:10:00*5.3169*5.3172*5.3185*5.3157
02/16/2006 04:15:00*5.3172*5.3209*5.3213*5.316
02/16/2006 04:20:00*5.3211*5.3199*5.3211*5.3183
02/16/2006 04:25:00*5.3198*5.3247*5.3259*5.3198
02/16/2006 04:30:00*5.3244*5.326*5.329*5.3238
02/16/2006 04:35:00*5.3275*5.3223*5.3292*5.3203
02/16/2006 04:40:00*5.3218*5.3346*5.3346*5.3218
02/16/2006 04:45:00*5.3342*5.3388*5.3388*5.3334
02/16/2006 04:50:00*5.3388*5.3347*5.3388*5.3326
02/16/2006 04:55:00*5.3353*5.3369*5.3378*5.3334
02/16/2006 05:00:00*5.3369*5.3358*5.3382*5.3334
02/16/2006 05:05:00*5.3354*5.3318*5.3368*5.3315
02/16/2006 05:10:00*5.3322*5.3321*5.3347*5.3305
02/16/2006 05:15:00*5.3321*5.3297*5.3334*5.3297
02/16/2006 05:20:00*5.3294*5.3288*5.3314*5.3288
02/16/2006 05:25:00*5.3295*5.3301*5.3301*5.3288
02/16/2006 05:30:00*5.3301*5.3302*5.3327*5.3293
02/16/2006 05:35:00*5.3309*5.3311*5.3334*5.3302
02/16/2006 05:40:00*5.3315*5.3299*5.3325*5.3297
02/16/2006 05:45:00*5.3307*5.3312*5.3331*5.3299
02/16/2006 05:50:00*5.3316*5.329*5.3317*5.329
02/16/2006 05:55:00*5.3304*5.3286*5.3312*5.3285
02/16/2006 06:00:00*5.3284*5.3277*5.3309*5.3277
02/16/2006 06:05:00*5.3284*5.3287*5.3316*5.3276
02/16/2006 06:10:00*5.329*5.328*5.3302*5.3273
02/16/2006 06:15:00*5.328*5.3279*5.3291*5.325
02/16/2006 06:20:00*5.3284*5.3262*5.3295*5.3233
02/16/2006 06:25:00*5.3271*5.3281*5.329*5.3245
02/16/2006 06:30:00*5.3286*5.328*5.3323*5.3279
02/16/2006 06:35:00*5.3275*5.3286*5.3294*5.3266
02/16/2006 06:40:00*5.3286*5.3271*5.3314*5.3267
02/16/2006 06:45:00*5.3268*5.3279*5.3298*5.3254
02/16/2006 06:50:00*5.3277*5.3271*5.331*5.3257
02/16/2006 06:55:00*5.3276*5.3303*5.3309*5.3269
02/16/2006 07:00:00*5.3316*5.3317*5.3319*5.3269
02/16/2006 07:05:00*5.3321*5.3254*5.3326*5.3247
02/16/2006 07:10:00*5.3248*5.3247*5.3264*5.3233
02/16/2006 07:15:00*5.3244*5.3235*5.3254*5.3228
02/16/2006 07:20:00*5.3237*5.3237*5.3268*5.3229
02/16/2006 07:25:00*5.324*5.324*5.3263*5.3231
02/16/2006 07:30:00*5.3248*5.3268*5.3288*5.3234
02/16/2006 07:35:00*5.3272*5.3237*5.3274*5.3233
02/16/2006 07:40:00*5.3239*5.3224*5.3243*5.3224
02/16/2006 07:45:00*5.3236*5.3198*5.3236*5.3166
02/16/2006 07:50:00*5.3198*5.3225*5.3231*5.3188
02/16/2006 07:55:00*5.3219*5.3182*5.3225*5.3179
02/16/2006 08:00:00*5.3178*5.3198*5.3213*5.3176
02/16/2006 08:05:00*5.3199*5.3198*5.3209*5.3152
02/16/2006 08:10:00*5.3187*5.3182*5.3213*5.3161
02/16/2006 08:15:00*5.317*5.3161*5.3187*5.3108
02/16/2006 08:20:00*5.3171*5.3145*5.318*5.3137
02/16/2006 08:25:00*5.3166*5.3126*5.3195*5.3104
02/16/2006 08:30:00*5.3125*5.3152*5.3171*5.3125
02/16/2006 08:35:00*5.317*5.3149*5.32*5.3139
02/16/2006 08:40:00*5.3157*5.3161*5.3187*5.3133
02/16/2006 08:45:00*5.3177*5.318*5.3212*5.3146
02/16/2006 08:50:00*5.3169*5.3146*5.318*5.3119
02/16/2006 08:55:00*5.315*5.3133*5.3182*5.311
02/16/2006 09:00:00*5.3127*5.3111*5.3154*5.3098
02/16/2006 09:05:00*5.3109*5.3122*5.3142*5.3102
02/16/2006 09:10:00*5.3124*5.3159*5.3188*5.3122
02/16/2006 09:15:00*5.3171*5.3122*5.3173*5.3108
02/16/2006 09:20:00*5.3123*5.3146*5.3158*5.3115
02/16/2006 09:25:00*5.3151*5.3136*5.3169*5.3123
02/16/2006 09:30:00*5.3141*5.3112*5.3141*5.3103
02/16/2006 09:35:00*5.3112*5.3081*5.3123*5.3064
02/16/2006 09:40:00*5.308*5.3067*5.3105*5.306
02/16/2006 09:45:00*5.3072*5.3092*5.3108*5.3046
02/16/2006 09:50:00*5.3092*5.3103*5.3111*5.3069
02/16/2006 09:55:00*5.3102*5.3091*5.3117*5.3086
02/16/2006 10:00:00*5.3091*5.3081*5.3113*5.3068
02/16/2006 10:05:00*5.3083*5.3065*5.3091*5.3029
02/16/2006 10:10:00*5.3054*5.3089*5.3092*5.304
02/16/2006 10:15:00*5.3086*5.2929*5.309*5.292
02/16/2006 10:20:00*5.2945*5.2838*5.2955*5.2834
02/16/2006 10:25:00*5.2834*5.2801*5.2838*5.2768
02/16/2006 10:30:00*5.2802*5.2788*5.2826*5.2756
02/16/2006 10:35:00*5.2796*5.2821*5.2869*5.2783
02/16/2006 10:40:00*5.2819*5.2755*5.2821*5.2733
02/16/2006 10:45:00*5.2753*5.2747*5.2766*5.2729
02/16/2006 10:50:00*5.2748*5.2825*5.2832*5.2734
02/16/2006 10:55:00*5.2816*5.2782*5.2842*5.2765
02/16/2006 11:00:00*5.2766*5.2761*5.2817*5.2749
02/16/2006 11:05:00*5.2766*5.2732*5.277*5.2702
02/16/2006 11:10:00*5.2735*5.2795*5.2803*5.2722
02/16/2006 11:15:00*5.2775*5.2784*5.2796*5.2751
02/16/2006 11:20:00*5.2784*5.2806*5.2823*5.2771
02/16/2006 11:25:00*5.2798*5.2817*5.2819*5.2795
02/16/2006 11:30:00*5.2809*5.2817*5.2827*5.2775
02/16/2006 11:35:00*5.2819*5.2797*5.2819*5.2779
02/16/2006 11:40:00*5.2801*5.2824*5.2833*5.2784
02/16/2006 11:45:00*5.2827*5.2841*5.2846*5.2819
02/16/2006 11:50:00*5.2832*5.2844*5.2864*5.2829
02/16/2006 11:55:00*5.2837*5.286*5.287*5.2818
02/16/2006 12:00:00*5.2864*5.2855*5.2881*5.2836
02/16/2006 12:05:00*5.2847*5.2834*5.2878*5.2798
02/16/2006 12:10:00*5.2833*5.2846*5.286*5.2829
02/16/2006 12:15:00*5.2843*5.2814*5.2846*5.281
02/16/2006 12:20:00*5.2817*5.2823*5.2851*5.2808
02/16/2006 12:25:00*5.2837*5.2811*5.2837*5.2786
02/16/2006 12:30:00*5.2803*5.2823*5.2845*5.2795
02/16/2006 12:35:00*5.2834*5.2841*5.2856*5.2819
02/16/2006 12:40:00*5.2848*5.2853*5.2877*5.2834
02/16/2006 12:45:00*5.285*5.2855*5.2871*5.284
02/16/2006 12:50:00*5.286*5.2845*5.288*5.2841
02/16/2006 12:55:00*5.2841*5.2836*5.2858*5.2821
02/16/2006 13:00:00*5.2828*5.285*5.2871*5.282
02/16/2006 13:05:00*5.2859*5.2832*5.2871*5.2832
02/16/2006 13:10:00*5.2846*5.2866*5.2879*5.2832
02/16/2006 13:15:00*5.2868*5.2891*5.2893*5.2859
02/16/2006 13:20:00*5.2879*5.2902*5.2907*5.2879
02/16/2006 13:25:00*5.29*5.2921*5.293*5.2892
02/16/2006 13:30:00*5.2922*5.291*5.2926*5.2879
02/16/2006 13:35:00*5.2906*5.2874*5.2918*5.2863
02/16/2006 13:40:00*5.2882*5.2889*5.2908*5.2872
02/16/2006 13:45:00*5.2881*5.29*5.2914*5.2881
02/16/2006 13:50:00*5.2912*5.2907*5.293*5.2898
02/16/2006 13:55:00*5.2912*5.29*5.292*5.2898
02/16/2006 14:00:00*5.2907*5.2894*5.2907*5.289
02/16/2006 14:05:00*5.2894*5.2895*5.2907*5.289
02/16/2006 14:10:00*5.2899*5.2888*5.2907*5.286
02/16/2006 14:15:00*5.2898*5.2864*5.29*5.2861
02/16/2006 14:20:00*5.2879*5.2858*5.2879*5.2858
02/16/2006 14:25:00*5.286*5.2844*5.2866*5.2839
02/16/2006 14:30:00*5.285*5.2873*5.2881*5.2844
02/16/2006 14:35:00*5.2871*5.2851*5.2877*5.2841
02/16/2006 14:40:00*5.2841*5.2843*5.2862*5.2819
02/16/2006 14:45:00*5.283*5.2855*5.2863*5.283
02/16/2006 14:50:00*5.2847*5.2844*5.2859*5.2822
02/16/2006 14:55:00*5.2838*5.2845*5.2851*5.2829
02/16/2006 15:00:00*5.2846*5.2836*5.2877*5.2822
02/16/2006 15:05:00*5.284*5.2837*5.2841*5.2813
02/16/2006 15:10:00*5.2841*5.2849*5.2849*5.2813
02/16/2006 15:15:00*5.2841*5.2833*5.2857*5.2832
02/16/2006 15:20:00*5.2837*5.2841*5.2845*5.2833
02/16/2006 15:25:00*5.2845*5.2802*5.2845*5.2785
02/16/2006 15:30:00*5.2803*5.2802*5.2816*5.28
02/16/2006 15:35:00*5.2807*5.2801*5.2817*5.2796
02/16/2006 15:40:00*5.2796*5.2816*5.282*5.2796
02/16/2006 15:45:00*5.282*5.2793*5.2832*5.2788
02/16/2006 15:50:00*5.28*5.28*5.2805*5.2764
02/16/2006 15:55:00*5.28*5.2804*5.2817*5.2788
02/16/2006 16:00:00*5.28*5.2825*5.2833*5.2773
02/16/2006 16:05:00*5.2827*5.2858*5.287*5.2819
02/16/2006 16:10:00*5.2853*5.2842*5.2858*5.2838
02/16/2006 16:15:00*5.2834*5.2799*5.2842*5.2787
02/16/2006 16:20:00*5.2807*5.282*5.2824*5.279
02/16/2006 16:25:00*5.2819*5.2821*5.2869*5.2797
02/16/2006 16:30:00*5.2825*5.2849*5.2849*5.2801
02/16/2006 16:35:00*5.2841*5.2855*5.2855*5.2807
02/16/2006 16:40:00*5.285*5.2833*5.2857*5.2825
02/16/2006 16:45:00*5.2834*5.2829*5.2834*5.2823
02/16/2006 16:50:00*5.2833*5.2822*5.2833*5.2814
02/16/2006 16:55:00*5.2814*5.2793*5.2822*5.2774
02/16/2006 17:00:00*5.2789*5.2801*5.2809*5.2776
