02/14/2006 17:05:00*5.3005*5.3017*5.3028*5.3005
02/14/2006 17:10:00*5.3017*5.302*5.302*5.3009
02/14/2006 17:15:00*5.3016*5.2996*5.302*5.2981
02/14/2006 17:20:00*5.3001*5.2974*5.3009*5.2974
02/14/2006 17:25:00*5.2974*5.2998*5.3005*5.2974
02/14/2006 17:30:00*5.299*5.2972*5.2998*5.2956
02/14/2006 17:35:00*5.2964*5.2949*5.2972*5.2926
02/14/2006 17:40:00*5.2949*5.2964*5.2975*5.2945
02/14/2006 17:45:00*5.2969*5.2968*5.298*5.2949
02/14/2006 17:50:00*5.2972*5.2972*5.2984*5.2968
02/14/2006 17:55:00*5.2977*5.2985*5.2985*5.2964
02/14/2006 18:00:00*5.2985*5.2973*5.2999*5.2968
02/14/2006 18:05:00*5.2969*5.2969*5.2981*5.2933
02/14/2006 18:10:00*5.2962*5.2954*5.2969*5.2944
02/14/2006 18:15:00*5.295*5.2954*5.2984*5.2937
02/14/2006 18:20:00*5.295*5.2978*5.2978*5.2944
02/14/2006 18:25:00*5.2974*5.2955*5.2999*5.2943
02/14/2006 18:30:00*5.296*5.2958*5.2969*5.2913
02/14/2006 18:35:00*5.296*5.2972*5.2981*5.2952
02/14/2006 18:40:00*5.2972*5.2974*5.3015*5.2959
02/14/2006 18:45:00*5.2959*5.295*5.2984*5.2937
02/14/2006 18:50:00*5.2966*5.2971*5.2971*5.295
02/14/2006 18:55:00*5.2971*5.2937*5.2971*5.2931
02/14/2006 19:00:00*5.2945*5.2946*5.296*5.293
02/14/2006 19:05:00*5.295*5.2919*5.2954*5.2912
02/14/2006 19:10:00*5.2927*5.2932*5.2951*5.2919
02/14/2006 19:15:00*5.2932*5.2915*5.2932*5.2906
02/14/2006 19:20:00*5.292*5.2886*5.292*5.2886
02/14/2006 19:25:00*5.2885*5.2895*5.29*5.288
02/14/2006 19:30:00*5.2893*5.2898*5.2921*5.2889
02/14/2006 19:35:00*5.2897*5.2925*5.2932*5.2893
02/14/2006 19:40:00*5.2923*5.2913*5.2941*5.2898
02/14/2006 19:45:00*5.2913*5.2917*5.2925*5.2888
02/14/2006 19:50:00*5.2908*5.2908*5.2917*5.29
02/14/2006 19:55:00*5.2893*5.2926*5.2939*5.2893
02/14/2006 20:00:00*5.2925*5.2917*5.2937*5.2911
02/14/2006 20:05:00*5.2916*5.292*5.2921*5.2906
02/14/2006 20:10:00*5.2925*5.29*5.2925*5.2877
02/14/2006 20:15:00*5.2895*5.2936*5.2936*5.2895
02/14/2006 20:20:00*5.2937*5.2941*5.2951*5.2925
02/14/2006 20:25:00*5.2933*5.2933*5.2941*5.2925
02/14/2006 20:30:00*5.2933*5.2975*5.2975*5.2928
02/14/2006 20:35:00*5.2967*5.2962*5.2979*5.2933
02/14/2006 20:40:00*5.297*5.296*5.2978*5.293
02/14/2006 20:45:00*5.2956*5.2954*5.296*5.2918
02/14/2006 20:50:00*5.295*5.2946*5.2965*5.2919
02/14/2006 20:55:00*5.2942*5.2956*5.2956*5.2927
02/14/2006 21:00:00*5.2933*5.2953*5.296*5.2913
02/14/2006 21:05:00*5.2941*5.2921*5.2953*5.2912
02/14/2006 21:10:00*5.2921*5.2944*5.2951*5.2921
02/14/2006 21:15:00*5.2948*5.2932*5.2951*5.2922
02/14/2006 21:20:00*5.2936*5.2944*5.2959*5.2932
02/14/2006 21:25:00*5.295*5.2919*5.295*5.2919
02/14/2006 21:30:00*5.2931*5.291*5.2943*5.291
02/14/2006 21:35:00*5.2918*5.2926*5.2931*5.291
02/14/2006 21:40:00*5.2922*5.2932*5.2943*5.2922
02/14/2006 21:45:00*5.2933*5.2911*5.2941*5.2906
02/14/2006 21:50:00*5.2902*5.291*5.2922*5.2889
02/14/2006 21:55:00*5.2911*5.2923*5.2924*5.2905
02/14/2006 22:00:00*5.2924*5.291*5.2938*5.2908
02/14/2006 22:05:00*5.2924*5.2906*5.2927*5.2902
02/14/2006 22:10:00*5.2903*5.2894*5.2916*5.289
02/14/2006 22:15:00*5.2894*5.2911*5.2915*5.2887
02/14/2006 22:20:00*5.2911*5.291*5.2911*5.2891
02/14/2006 22:25:00*5.291*5.2903*5.2937*5.2898
02/14/2006 22:30:00*5.2902*5.2911*5.2947*5.2897
02/14/2006 22:35:00*5.29*5.2917*5.295*5.29
02/14/2006 22:40:00*5.2916*5.2912*5.2931*5.2907
02/14/2006 22:45:00*5.2912*5.2907*5.2931*5.2907
02/14/2006 22:50:00*5.2913*5.291*5.2918*5.2903
02/14/2006 22:55:00*5.291*5.2917*5.2927*5.2907
02/14/2006 23:00:00*5.2917*5.2923*5.2931*5.2908
02/14/2006 23:05:00*5.2923*5.2917*5.2928*5.2903
02/14/2006 23:10:00*5.2927*5.293*5.2947*5.2909
02/14/2006 23:15:00*5.2938*5.2927*5.2952*5.292
02/14/2006 23:20:00*5.2928*5.2947*5.2949*5.2922
02/14/2006 23:25:00*5.2939*5.2927*5.2949*5.2906
02/14/2006 23:30:00*5.2927*5.2943*5.2952*5.2923
02/14/2006 23:35:00*5.2943*5.2913*5.2943*5.2913
02/14/2006 23:40:00*5.2919*5.292*5.2939*5.291
02/14/2006 23:45:00*5.2922*5.292*5.2926*5.29
02/14/2006 23:50:00*5.2912*5.293*5.2941*5.2912
02/14/2006 23:55:00*5.2929*5.291*5.2933*5.291
02/15/2006 00:00:00*5.2932*5.2934*5.2944*5.291
02/15/2006 00:05:00*5.2936*5.2941*5.296*5.2924
02/15/2006 00:10:00*5.2944*5.2935*5.2968*5.2932
02/15/2006 00:15:00*5.2935*5.2928*5.2948*5.2924
02/15/2006 00:20:00*5.2932*5.2932*5.2944*5.2919
02/15/2006 00:25:00*5.2932*5.2932*5.2936*5.2922
02/15/2006 00:30:00*5.2932*5.2923*5.2935*5.2919
02/15/2006 00:35:00*5.2923*5.2919*5.2934*5.2915
02/15/2006 00:40:00*5.2919*5.2916*5.294*5.2916
02/15/2006 00:45:00*5.2927*5.2928*5.2936*5.2911
02/15/2006 00:50:00*5.2937*5.292*5.2937*5.2918
02/15/2006 00:55:00*5.2919*5.2938*5.2945*5.2919
02/15/2006 01:00:00*5.294*5.2929*5.2948*5.2921
02/15/2006 01:05:00*5.2937*5.2941*5.2954*5.2925
02/15/2006 01:10:00*5.2937*5.2949*5.2953*5.2933
02/15/2006 01:15:00*5.2949*5.295*5.2967*5.2949
02/15/2006 01:20:00*5.2957*5.2951*5.2974*5.2941
02/15/2006 01:25:00*5.295*5.2973*5.2996*5.295
02/15/2006 01:30:00*5.2979*5.2966*5.2979*5.2953
02/15/2006 01:35:00*5.2967*5.2966*5.2983*5.2956
02/15/2006 01:40:00*5.2958*5.2962*5.2992*5.2958
02/15/2006 01:45:00*5.2987*5.2966*5.2987*5.2962
02/15/2006 01:50:00*5.2978*5.2983*5.3*5.296
02/15/2006 01:55:00*5.2965*5.2971*5.2991*5.2955
02/15/2006 02:00:00*5.2987*5.3023*5.3031*5.2963
02/15/2006 02:05:00*5.3031*5.3009*5.3035*5.297
02/15/2006 02:10:00*5.3013*5.2967*5.3017*5.2967
02/15/2006 02:15:00*5.2978*5.2977*5.301*5.2963
02/15/2006 02:20:00*5.2991*5.3014*5.3055*5.2977
02/15/2006 02:25:00*5.3021*5.2968*5.3021*5.2949
02/15/2006 02:30:00*5.2963*5.2991*5.3006*5.2963
02/15/2006 02:35:00*5.2995*5.3*5.3012*5.2983
02/15/2006 02:40:00*5.3008*5.3001*5.3019*5.2988
02/15/2006 02:45:00*5.2998*5.2966*5.3001*5.2963
02/15/2006 02:50:00*5.2968*5.2988*5.3004*5.2966
02/15/2006 02:55:00*5.2979*5.2973*5.2997*5.2968
02/15/2006 03:00:00*5.2977*5.2974*5.3002*5.2966
02/15/2006 03:05:00*5.2974*5.297*5.2991*5.2956
02/15/2006 03:10:00*5.297*5.2979*5.301*5.2965
02/15/2006 03:15:00*5.298*5.2981*5.3001*5.2979
02/15/2006 03:20:00*5.298*5.2994*5.2995*5.2969
02/15/2006 03:25:00*5.2991*5.2987*5.3004*5.2975
02/15/2006 03:30:00*5.2984*5.2994*5.3007*5.2971
02/15/2006 03:35:00*5.2997*5.2998*5.3012*5.2983
02/15/2006 03:40:00*5.2999*5.3012*5.3022*5.2988
02/15/2006 03:45:00*5.3009*5.2998*5.3016*5.298
02/15/2006 03:50:00*5.3*5.2994*5.3004*5.2985
02/15/2006 03:55:00*5.3001*5.299*5.3007*5.2989
02/15/2006 04:00:00*5.2993*5.2983*5.3009*5.2983
02/15/2006 04:05:00*5.2985*5.3014*5.3028*5.2979
02/15/2006 04:10:00*5.3014*5.3026*5.3036*5.301
02/15/2006 04:15:00*5.3033*5.3028*5.3045*5.3026
02/15/2006 04:20:00*5.3028*5.3043*5.3043*5.3025
02/15/2006 04:25:00*5.3037*5.3042*5.3048*5.3029
02/15/2006 04:30:00*5.3033*5.3048*5.3053*5.3029
02/15/2006 04:35:00*5.3047*5.3056*5.3065*5.3039
02/15/2006 04:40:00*5.3063*5.305*5.3075*5.3047
02/15/2006 04:45:00*5.305*5.3065*5.3066*5.3048
02/15/2006 04:50:00*5.3052*5.3039*5.3065*5.3034
02/15/2006 04:55:00*5.3042*5.3048*5.3055*5.3025
02/15/2006 05:00:00*5.3046*5.3019*5.3069*5.3019
02/15/2006 05:05:00*5.3039*5.304*5.3061*5.3016
02/15/2006 05:10:00*5.3039*5.305*5.3062*5.303
02/15/2006 05:15:00*5.3052*5.3043*5.3058*5.3024
02/15/2006 05:20:00*5.3047*5.3051*5.3072*5.3032
02/15/2006 05:25:00*5.3043*5.3055*5.3069*5.3039
02/15/2006 05:30:00*5.3056*5.3059*5.3063*5.304
02/15/2006 05:35:00*5.3057*5.3056*5.3067*5.3036
02/15/2006 05:40:00*5.3061*5.3049*5.3089*5.3036
02/15/2006 05:45:00*5.3051*5.3042*5.3061*5.3042
02/15/2006 05:50:00*5.3045*5.304*5.3063*5.3032
02/15/2006 05:55:00*5.3045*5.3032*5.3048*5.3018
02/15/2006 06:00:00*5.3022*5.3047*5.306*5.3022
02/15/2006 06:05:00*5.3057*5.3055*5.3077*5.3033
02/15/2006 06:10:00*5.3057*5.3047*5.3062*5.3038
02/15/2006 06:15:00*5.3045*5.3025*5.3049*5.3019
02/15/2006 06:20:00*5.3017*5.3004*5.3029*5.2982
02/15/2006 06:25:00*5.3008*5.3002*5.3019*5.2985
02/15/2006 06:30:00*5.3006*5.3021*5.3042*5.3002
02/15/2006 06:35:00*5.3025*5.3027*5.3031*5.3014
02/15/2006 06:40:00*5.3023*5.3027*5.3041*5.3019
02/15/2006 06:45:00*5.3025*5.3018*5.3033*5.3014
02/15/2006 06:50:00*5.3019*5.3018*5.3034*5.3004
02/15/2006 06:55:00*5.3014*5.2979*5.3034*5.297
02/15/2006 07:00:00*5.2978*5.3008*5.3023*5.2961
02/15/2006 07:05:00*5.3006*5.3004*5.3013*5.2989
02/15/2006 07:10:00*5.3024*5.302*5.3032*5.3004
02/15/2006 07:15:00*5.3013*5.3025*5.3047*5.3013
02/15/2006 07:20:00*5.3031*5.304*5.304*5.3023
02/15/2006 07:25:00*5.3039*5.3071*5.3093*5.3022
02/15/2006 07:30:00*5.3065*5.3047*5.3102*5.3022
02/15/2006 07:35:00*5.3055*5.3051*5.3067*5.3035
02/15/2006 07:40:00*5.3047*5.3039*5.306*5.3033
02/15/2006 07:45:00*5.3037*5.3052*5.3059*5.3033
02/15/2006 07:50:00*5.3051*5.3082*5.3085*5.3042
02/15/2006 07:55:00*5.309*5.3071*5.3098*5.3065
02/15/2006 08:00:00*5.3072*5.3094*5.3111*5.3071
02/15/2006 08:05:00*5.3093*5.3077*5.3104*5.3073
02/15/2006 08:10:00*5.3079*5.3084*5.3085*5.3073
02/15/2006 08:15:00*5.3085*5.3111*5.3111*5.3063
02/15/2006 08:20:00*5.3113*5.3099*5.3113*5.3073
02/15/2006 08:25:00*5.3094*5.3123*5.313*5.3094
02/15/2006 08:30:00*5.3115*5.3103*5.3125*5.3086
02/15/2006 08:35:00*5.31*5.3095*5.3118*5.3083
02/15/2006 08:40:00*5.3091*5.3128*5.3153*5.3063
02/15/2006 08:45:00*5.3122*5.3107*5.3156*5.3106
02/15/2006 08:50:00*5.3112*5.3105*5.3113*5.3086
02/15/2006 08:55:00*5.3104*5.3104*5.3126*5.3087
02/15/2006 09:00:00*5.3111*5.3106*5.3124*5.3095
02/15/2006 09:05:00*5.3047*5.3089*5.3106*5.3047
02/15/2006 09:10:00*5.3091*5.3053*5.311*5.3037
02/15/2006 09:15:00*5.3058*5.3104*5.3104*5.3049
02/15/2006 09:20:00*5.3101*5.3119*5.3119*5.3074
02/15/2006 09:25:00*5.3117*5.3074*5.3119*5.3068
02/15/2006 09:30:00*5.3064*5.3074*5.3093*5.3047
02/15/2006 09:35:00*5.306*5.3079*5.3093*5.3055
02/15/2006 09:40:00*5.3078*5.3035*5.3092*5.3034
02/15/2006 09:45:00*5.3031*5.3039*5.3068*5.2993
02/15/2006 09:50:00*5.3035*5.2996*5.3041*5.2968
02/15/2006 09:55:00*5.2988*5.2961*5.3009*5.2934
02/15/2006 10:00:00*5.2959*5.3002*5.3019*5.2955
02/15/2006 10:05:00*5.3001*5.3015*5.3075*5.2994
02/15/2006 10:10:00*5.3007*5.3007*5.3033*5.2947
02/15/2006 10:15:00*5.3008*5.2981*5.3032*5.2939
02/15/2006 10:20:00*5.2989*5.299*5.3042*5.2961
02/15/2006 10:25:00*5.2998*5.3027*5.3041*5.299
02/15/2006 10:30:00*5.3023*5.3033*5.308*5.299
02/15/2006 10:35:00*5.3052*5.3016*5.3052*5.2991
02/15/2006 10:40:00*5.3023*5.3051*5.3101*5.3
02/15/2006 10:45:00*5.305*5.3102*5.3114*5.3028
02/15/2006 10:50:00*5.3098*5.3076*5.3137*5.3067
02/15/2006 10:55:00*5.3074*5.3067*5.3093*5.3049
02/15/2006 11:00:00*5.3066*5.3046*5.3076*5.3017
02/15/2006 11:05:00*5.3043*5.3048*5.3075*5.3031
02/15/2006 11:10:00*5.3043*5.3031*5.3067*5.3011
02/15/2006 11:15:00*5.3025*5.305*5.3087*5.3025
02/15/2006 11:20:00*5.3046*5.3059*5.309*5.3032
02/15/2006 11:25:00*5.3058*5.3063*5.3088*5.3024
02/15/2006 11:30:00*5.3048*5.3021*5.3104*5.3008
02/15/2006 11:35:00*5.3022*5.3026*5.3049*5.2995
02/15/2006 11:40:00*5.3022*5.3031*5.306*5.3007
02/15/2006 11:45:00*5.303*5.2986*5.3048*5.2986
02/15/2006 11:50:00*5.2985*5.3017*5.3029*5.2971
02/15/2006 11:55:00*5.3029*5.3009*5.3083*5.3009
02/15/2006 12:00:00*5.303*5.3038*5.3074*5.3007
02/15/2006 12:05:00*5.3023*5.3006*5.3047*5.2991
02/15/2006 12:10:00*5.3005*5.3001*5.3041*5.2965
02/15/2006 12:15:00*5.2998*5.2988*5.3018*5.2981
02/15/2006 12:20:00*5.3001*5.3005*5.3013*5.2978
02/15/2006 12:25:00*5.3002*5.3*5.3013*5.2969
02/15/2006 12:30:00*5.2999*5.295*5.3019*5.2947
02/15/2006 12:35:00*5.2954*5.2952*5.2997*5.2947
02/15/2006 12:40:00*5.2957*5.2915*5.2963*5.2894
02/15/2006 12:45:00*5.2892*5.2885*5.2915*5.2854
02/15/2006 12:50:00*5.2867*5.2883*5.2925*5.2858
02/15/2006 12:55:00*5.2884*5.2918*5.2934*5.2878
02/15/2006 13:00:00*5.2922*5.2919*5.2945*5.289
02/15/2006 13:05:00*5.293*5.2949*5.2956*5.2919
02/15/2006 13:10:00*5.2941*5.2963*5.2963*5.293
02/15/2006 13:15:00*5.2954*5.2969*5.2979*5.2948
02/15/2006 13:20:00*5.2948*5.295*5.297*5.2925
02/15/2006 13:25:00*5.2954*5.2947*5.2977*5.2925
02/15/2006 13:30:00*5.294*5.2939*5.2954*5.292
02/15/2006 13:35:00*5.2934*5.2938*5.2962*5.2922
02/15/2006 13:40:00*5.2927*5.2945*5.2961*5.2915
02/15/2006 13:45:00*5.2941*5.2924*5.2947*5.2904
02/15/2006 13:50:00*5.2926*5.2962*5.2965*5.2922
02/15/2006 13:55:00*5.2969*5.2982*5.2987*5.2957
02/15/2006 14:00:00*5.2975*5.2978*5.2998*5.296
02/15/2006 14:05:00*5.2963*5.2949*5.2978*5.2936
02/15/2006 14:10:00*5.2945*5.2954*5.2975*5.2945
02/15/2006 14:15:00*5.2962*5.2967*5.2971*5.2954
02/15/2006 14:20:00*5.2964*5.2955*5.2969*5.295
02/15/2006 14:25:00*5.296*5.2945*5.2965*5.2928
02/15/2006 14:30:00*5.2949*5.2977*5.2982*5.2945
02/15/2006 14:35:00*5.297*5.3012*5.3018*5.297
02/15/2006 14:40:00*5.3003*5.295*5.3014*5.295
02/15/2006 14:45:00*5.2967*5.2946*5.2996*5.294
02/15/2006 14:50:00*5.2962*5.2977*5.2993*5.2929
02/15/2006 14:55:00*5.2982*5.297*5.2993*5.296
02/15/2006 15:00:00*5.2964*5.2979*5.3*5.2955
02/15/2006 15:05:00*5.2999*5.3003*5.3003*5.2979
02/15/2006 15:10:00*5.2996*5.299*5.3003*5.299
02/15/2006 15:15:00*5.299*5.2992*5.2998*5.2974
02/15/2006 15:20:00*5.299*5.2973*5.2992*5.2961
02/15/2006 15:25:00*5.2965*5.2953*5.2973*5.2948
02/15/2006 15:30:00*5.2948*5.2928*5.2953*5.2888
02/15/2006 15:35:00*5.2928*5.2946*5.2946*5.292
02/15/2006 15:40:00*5.2948*5.2924*5.2954*5.2908
02/15/2006 15:45:00*5.2916*5.2923*5.2932*5.2904
02/15/2006 15:50:00*5.293*5.2907*5.293*5.2899
02/15/2006 15:55:00*5.291*5.2912*5.2922*5.2896
02/15/2006 16:00:00*5.2896*5.2898*5.2912*5.2889
02/15/2006 16:05:00*5.2901*5.2893*5.2904*5.2884
02/15/2006 16:10:00*5.2901*5.2884*5.291*5.2884
02/15/2006 16:15:00*5.2888*5.2897*5.2904*5.2875
02/15/2006 16:20:00*5.2901*5.2883*5.2904*5.2883
02/15/2006 16:25:00*5.2887*5.2892*5.2904*5.2883
02/15/2006 16:30:00*5.2888*5.294*5.294*5.2888
02/15/2006 16:35:00*5.2963*5.2943*5.2963*5.2923
02/15/2006 16:40:00*5.2938*5.292*5.2947*5.2919
02/15/2006 16:45:00*5.2925*5.2914*5.2944*5.2914
02/15/2006 16:50:00*5.2922*5.2917*5.2949*5.2898
02/15/2006 16:55:00*5.2912*5.2933*5.2941*5.2901
02/15/2006 17:00:00*5.2928*5.2903*5.2946*5.29
