02/13/2006 17:05:00*5.3042*5.2972*5.305*5.2962
02/13/2006 17:10:00*5.298*5.3011*5.3011*5.2955
02/13/2006 17:15:00*5.3006*5.3028*5.3045*5.2993
02/13/2006 17:20:00*5.3033*5.3039*5.3053*5.3028
02/13/2006 17:25:00*5.3039*5.3035*5.3039*5.3031
02/13/2006 17:30:00*5.303*5.3024*5.3052*5.2989
02/13/2006 17:35:00*5.3019*5.2994*5.3042*5.2985
02/13/2006 17:40:00*5.3001*5.3037*5.3054*5.2994
02/13/2006 17:45:00*5.3045*5.3018*5.3047*5.2997
02/13/2006 17:50:00*5.301*5.3002*5.303*5.2998
02/13/2006 17:55:00*5.3017*5.3016*5.3037*5.2989
02/13/2006 18:00:00*5.3009*5.3015*5.3036*5.2996
02/13/2006 18:05:00*5.3025*5.3003*5.3038*5.2992
02/13/2006 18:10:00*5.3015*5.2983*5.3038*5.2978
02/13/2006 18:15:00*5.2984*5.3015*5.3021*5.2981
02/13/2006 18:20:00*5.3*5.2961*5.3025*5.2955
02/13/2006 18:25:00*5.2963*5.2952*5.2986*5.2922
02/13/2006 18:30:00*5.2944*5.2962*5.2982*5.2935
02/13/2006 18:35:00*5.2963*5.2961*5.2981*5.295
02/13/2006 18:40:00*5.2958*5.2963*5.2971*5.2934
02/13/2006 18:45:00*5.2965*5.2963*5.2971*5.2936
02/13/2006 18:50:00*5.296*5.2966*5.2971*5.2946
02/13/2006 18:55:00*5.2974*5.299*5.2992*5.2962
02/13/2006 19:00:00*5.2983*5.2969*5.2992*5.2965
02/13/2006 19:05:00*5.2973*5.2992*5.2992*5.2961
02/13/2006 19:10:00*5.2978*5.299*5.3001*5.2978
02/13/2006 19:15:00*5.2993*5.298*5.3008*5.2976
02/13/2006 19:20:00*5.2972*5.2949*5.2995*5.2901
02/13/2006 19:25:00*5.2953*5.2977*5.2991*5.2949
02/13/2006 19:30:00*5.2969*5.2985*5.299*5.2969
02/13/2006 19:35:00*5.2989*5.2874*5.2989*5.2802
02/13/2006 19:40:00*5.289*5.2859*5.2914*5.2846
02/13/2006 19:45:00*5.2854*5.2837*5.2891*5.2824
02/13/2006 19:50:00*5.284*5.2861*5.2893*5.2832
02/13/2006 19:55:00*5.2856*5.2895*5.2895*5.2856
02/13/2006 20:00:00*5.29*5.2903*5.2914*5.2864
02/13/2006 20:05:00*5.2908*5.2896*5.2911*5.2867
02/13/2006 20:10:00*5.2907*5.2868*5.2934*5.2861
02/13/2006 20:15:00*5.2881*5.2891*5.2939*5.2862
02/13/2006 20:20:00*5.2883*5.2892*5.2902*5.2883
02/13/2006 20:25:00*5.291*5.2902*5.2912*5.2892
02/13/2006 20:30:00*5.291*5.2917*5.2925*5.2895
02/13/2006 20:35:00*5.2925*5.2904*5.2925*5.2904
02/13/2006 20:40:00*5.2912*5.2904*5.2917*5.2901
02/13/2006 20:45:00*5.29*5.2902*5.2905*5.287
02/13/2006 20:50:00*5.2886*5.2918*5.2918*5.2886
02/13/2006 20:55:00*5.2917*5.2909*5.2918*5.2889
02/13/2006 21:00:00*5.2901*5.2893*5.2909*5.2878
02/13/2006 21:05:00*5.289*5.2901*5.2917*5.2873
02/13/2006 21:10:00*5.2892*5.2896*5.291*5.2884
02/13/2006 21:15:00*5.2897*5.2914*5.2968*5.2888
02/13/2006 21:20:00*5.2929*5.2889*5.2933*5.2874
02/13/2006 21:30:00*5.2921*5.2906*5.2921*5.2874
02/13/2006 21:35:00*5.2888*5.2886*5.2924*5.2886
02/13/2006 21:40:00*5.2901*5.2886*5.2919*5.2878
02/13/2006 21:45:00*5.2888*5.2866*5.2901*5.2859
02/13/2006 21:50:00*5.2877*5.2865*5.2889*5.2863
02/13/2006 21:55:00*5.2864*5.2896*5.29*5.2864
02/13/2006 22:00:00*5.2884*5.2889*5.2901*5.2882
02/13/2006 22:05:00*5.2892*5.2886*5.2901*5.2882
02/13/2006 22:10:00*5.2897*5.2903*5.2909*5.2881
02/13/2006 22:15:00*5.2883*5.2895*5.2917*5.288
02/13/2006 22:20:00*5.2909*5.2896*5.2917*5.2893
02/13/2006 22:25:00*5.2905*5.2894*5.2915*5.2892
02/13/2006 22:30:00*5.2904*5.2897*5.2912*5.2894
02/13/2006 22:35:00*5.2901*5.2919*5.294*5.2897
02/13/2006 22:40:00*5.2923*5.291*5.294*5.291
02/13/2006 22:45:00*5.2918*5.2917*5.2944*5.2908
02/13/2006 22:50:00*5.2919*5.2919*5.2936*5.291
02/13/2006 22:55:00*5.292*5.2944*5.2946*5.2915
02/13/2006 23:00:00*5.2942*5.2926*5.2946*5.2926
02/13/2006 23:05:00*5.2938*5.294*5.2948*5.2922
02/13/2006 23:10:00*5.2932*5.2908*5.294*5.2908
02/13/2006 23:15:00*5.2906*5.2926*5.293*5.2906
02/13/2006 23:20:00*5.2938*5.2944*5.2951*5.2926
02/13/2006 23:25:00*5.2938*5.294*5.2949*5.2932
02/13/2006 23:30:00*5.2949*5.2938*5.2964*5.2935
02/13/2006 23:35:00*5.2952*5.2946*5.2962*5.2938
02/13/2006 23:40:00*5.296*5.2944*5.2965*5.2942
02/13/2006 23:45:00*5.2956*5.2957*5.2977*5.2944
02/13/2006 23:50:00*5.2955*5.2956*5.2964*5.2936
02/13/2006 23:55:00*5.2944*5.2959*5.2959*5.2941
02/14/2006 00:00:00*5.2948*5.2941*5.2966*5.2922
02/14/2006 00:05:00*5.2944*5.2938*5.2956*5.2936
02/14/2006 00:10:00*5.2944*5.2941*5.2956*5.2936
02/14/2006 00:15:00*5.2941*5.2947*5.2959*5.2928
02/14/2006 00:20:00*5.2955*5.2941*5.2959*5.2928
02/14/2006 00:25:00*5.2936*5.2948*5.2964*5.2935
02/14/2006 00:30:00*5.2948*5.296*5.2977*5.2944
02/14/2006 00:35:00*5.2964*5.2968*5.2993*5.2951
02/14/2006 00:40:00*5.2977*5.2953*5.2978*5.2941
02/14/2006 00:45:00*5.2978*5.2923*5.2978*5.2923
02/14/2006 00:50:00*5.2921*5.2943*5.2959*5.2921
02/14/2006 00:55:00*5.2951*5.2924*5.2953*5.2915
02/14/2006 01:00:00*5.2925*5.2935*5.2943*5.2916
02/14/2006 01:05:00*5.2919*5.2951*5.2963*5.2914
02/14/2006 01:10:00*5.295*5.2906*5.2951*5.2899
02/14/2006 01:15:00*5.2913*5.2911*5.2923*5.2864
02/14/2006 01:20:00*5.2907*5.2908*5.2937*5.2886
02/14/2006 01:25:00*5.2913*5.2908*5.2933*5.2893
02/14/2006 01:30:00*5.2929*5.2879*5.2929*5.2869
02/14/2006 01:35:00*5.2878*5.2858*5.2894*5.2857
02/14/2006 01:40:00*5.2854*5.2897*5.2897*5.2849
02/14/2006 01:45:00*5.2889*5.2887*5.2917*5.2872
02/14/2006 01:50:00*5.2893*5.2888*5.2923*5.2881
02/14/2006 01:55:00*5.2884*5.286*5.2901*5.2834
02/14/2006 02:00:00*5.2852*5.2879*5.2891*5.2839
02/14/2006 02:05:00*5.2864*5.2896*5.2919*5.2855
02/14/2006 02:10:00*5.2895*5.2861*5.2911*5.2846
02/14/2006 02:15:00*5.287*5.2887*5.2938*5.2861
02/14/2006 02:20:00*5.2893*5.2852*5.2925*5.2847
02/14/2006 02:25:00*5.2845*5.2805*5.2889*5.2781
02/14/2006 02:30:00*5.2782*5.2749*5.2867*5.2723
02/14/2006 02:35:00*5.2747*5.2782*5.2819*5.2735
02/14/2006 02:40:00*5.2779*5.2784*5.2808*5.2745
02/14/2006 02:45:00*5.2785*5.2803*5.282*5.276
02/14/2006 02:50:00*5.2796*5.2818*5.286*5.2787
02/14/2006 02:55:00*5.283*5.2817*5.2871*5.2796
02/14/2006 03:00:00*5.2826*5.2852*5.2865*5.2814
02/14/2006 03:05:00*5.286*5.2854*5.2895*5.2843
02/14/2006 03:10:00*5.2865*5.284*5.2881*5.2831
02/14/2006 03:15:00*5.2863*5.2853*5.2874*5.283
02/14/2006 03:20:00*5.2852*5.2854*5.2862*5.283
02/14/2006 03:25:00*5.2849*5.285*5.287*5.2837
02/14/2006 03:30:00*5.2843*5.2845*5.288*5.2831
02/14/2006 03:35:00*5.287*5.2861*5.2875*5.2821
02/14/2006 03:40:00*5.2857*5.2889*5.2893*5.2844
02/14/2006 03:45:00*5.2886*5.2878*5.2896*5.2839
02/14/2006 03:50:00*5.2888*5.2892*5.2912*5.2865
02/14/2006 03:55:00*5.2885*5.2914*5.2928*5.2878
02/14/2006 04:00:00*5.2909*5.2904*5.2927*5.2871
02/14/2006 04:05:00*5.2902*5.2887*5.2911*5.2863
02/14/2006 04:10:00*5.2892*5.2881*5.2935*5.2877
02/14/2006 04:15:00*5.2884*5.2877*5.2897*5.2831
02/14/2006 04:20:00*5.2879*5.2879*5.2902*5.285
02/14/2006 04:25:00*5.2887*5.2854*5.2891*5.2846
02/14/2006 04:30:00*5.2854*5.2885*5.2907*5.2841
02/14/2006 04:35:00*5.2889*5.2864*5.2908*5.2853
02/14/2006 04:40:00*5.2857*5.2858*5.2883*5.2843
02/14/2006 04:45:00*5.2857*5.2875*5.2886*5.2852
02/14/2006 04:50:00*5.2861*5.2844*5.2901*5.2844
02/14/2006 04:55:00*5.285*5.2857*5.2885*5.2837
02/14/2006 05:00:00*5.2865*5.2866*5.2883*5.2837
02/14/2006 05:05:00*5.286*5.2834*5.2885*5.2803
02/14/2006 05:10:00*5.2843*5.282*5.2861*5.282
02/14/2006 05:15:00*5.2822*5.285*5.2857*5.2819
02/14/2006 05:20:00*5.2842*5.2839*5.2866*5.2835
02/14/2006 05:25:00*5.284*5.2854*5.2868*5.2818
02/14/2006 05:30:00*5.284*5.2816*5.2877*5.2801
02/14/2006 05:35:00*5.282*5.2826*5.2857*5.2777
02/14/2006 05:40:00*5.281*5.2804*5.2841*5.2797
02/14/2006 05:45:00*5.2801*5.284*5.2866*5.2793
02/14/2006 05:50:00*5.2839*5.2836*5.2873*5.2834
02/14/2006 05:55:00*5.2837*5.2829*5.2852*5.2822
02/14/2006 06:00:00*5.2844*5.2815*5.2853*5.2801
02/14/2006 06:05:00*5.2814*5.2776*5.2841*5.2752
02/14/2006 06:10:00*5.2776*5.277*5.28*5.2756
02/14/2006 06:15:00*5.2759*5.2773*5.2798*5.2751
02/14/2006 06:20:00*5.2778*5.2754*5.2804*5.2737
02/14/2006 06:25:00*5.2753*5.2755*5.2784*5.2739
02/14/2006 06:30:00*5.2747*5.2755*5.2793*5.2739
02/14/2006 06:35:00*5.277*5.2768*5.2801*5.274
02/14/2006 06:40:00*5.2772*5.2771*5.278*5.2725
02/14/2006 06:45:00*5.2752*5.2747*5.2789*5.2703
02/14/2006 06:50:00*5.2749*5.2747*5.2775*5.2728
02/14/2006 06:55:00*5.2753*5.2736*5.2773*5.2731
02/14/2006 07:00:00*5.2733*5.2781*5.2784*5.2712
02/14/2006 07:05:00*5.2783*5.2755*5.2802*5.2735
02/14/2006 07:10:00*5.2751*5.2749*5.2767*5.2729
02/14/2006 07:15:00*5.2763*5.2736*5.2763*5.2697
02/14/2006 07:20:00*5.2742*5.2744*5.2766*5.2735
02/14/2006 07:25:00*5.2741*5.2717*5.2749*5.2703
02/14/2006 07:30:00*5.2714*5.2745*5.2745*5.2698
02/14/2006 07:35:00*5.2737*5.2777*5.2799*5.2737
02/14/2006 07:40:00*5.2803*5.2772*5.2803*5.2751
02/14/2006 07:45:00*5.2771*5.2773*5.2799*5.2756
02/14/2006 07:50:00*5.2764*5.2776*5.2804*5.2763
02/14/2006 07:55:00*5.2786*5.279*5.2805*5.2769
02/14/2006 08:00:00*5.2791*5.2802*5.2816*5.2778
02/14/2006 08:05:00*5.281*5.2781*5.2818*5.2765
02/14/2006 08:10:00*5.2792*5.2779*5.2808*5.2769
02/14/2006 08:15:00*5.2783*5.2774*5.2801*5.2754
02/14/2006 08:20:00*5.2777*5.2767*5.2788*5.2743
02/14/2006 08:25:00*5.2766*5.2798*5.2805*5.2753
02/14/2006 08:30:00*5.2799*5.2802*5.2814*5.2758
02/14/2006 08:35:00*5.2789*5.2807*5.2878*5.2782
02/14/2006 08:40:00*5.2802*5.2857*5.2883*5.2787
02/14/2006 08:45:00*5.2852*5.287*5.2893*5.2823
02/14/2006 08:50:00*5.2864*5.2817*5.2895*5.2805
02/14/2006 08:55:00*5.2812*5.2871*5.2891*5.2806
02/14/2006 09:00:00*5.2871*5.2902*5.2906*5.2859
02/14/2006 09:05:00*5.2898*5.2861*5.2905*5.2841
02/14/2006 09:10:00*5.2868*5.2894*5.2916*5.285
02/14/2006 09:15:00*5.2899*5.2902*5.2915*5.285
02/14/2006 09:20:00*5.2894*5.2865*5.2927*5.2857
02/14/2006 09:25:00*5.2872*5.2877*5.2917*5.2863
02/14/2006 09:30:00*5.2885*5.2905*5.2908*5.2859
02/14/2006 09:35:00*5.291*5.2875*5.291*5.2851
02/14/2006 09:40:00*5.2875*5.2877*5.2915*5.284
02/14/2006 09:45:00*5.2892*5.2879*5.2904*5.2821
02/14/2006 09:50:00*5.2886*5.2895*5.2929*5.2864
02/14/2006 09:55:00*5.2913*5.2851*5.2913*5.2849
02/14/2006 10:00:00*5.2854*5.2874*5.2918*5.2846
02/14/2006 10:05:00*5.2874*5.2891*5.2925*5.2837
02/14/2006 10:10:00*5.2901*5.2898*5.2941*5.2839
02/14/2006 10:15:00*5.2895*5.2923*5.2963*5.2887
02/14/2006 10:20:00*5.292*5.2918*5.295*5.2907
02/14/2006 10:25:00*5.2916*5.2937*5.2937*5.2894
02/14/2006 10:30:00*5.2923*5.2952*5.2968*5.2886
02/14/2006 10:35:00*5.296*5.2957*5.298*5.2893
02/14/2006 10:40:00*5.297*5.2939*5.2987*5.292
02/14/2006 10:45:00*5.2967*5.2948*5.2992*5.2933
02/14/2006 10:50:00*5.2961*5.2961*5.2985*5.2903
02/14/2006 10:55:00*5.2944*5.2944*5.2977*5.2908
02/14/2006 11:00:00*5.2937*5.2975*5.2981*5.2917
02/14/2006 11:05:00*5.2979*5.2945*5.2979*5.2896
02/14/2006 11:10:00*5.293*5.2928*5.296*5.2867
02/14/2006 11:15:00*5.2889*5.2901*5.2958*5.2883
02/14/2006 11:20:00*5.2908*5.2889*5.2954*5.2882
02/14/2006 11:25:00*5.2883*5.2868*5.2894*5.2838
02/14/2006 11:30:00*5.2872*5.2843*5.2883*5.2818
02/14/2006 11:35:00*5.2843*5.2825*5.2843*5.2777
02/14/2006 11:40:00*5.2816*5.2821*5.2848*5.2785
02/14/2006 11:45:00*5.2829*5.2826*5.2839*5.2794
02/14/2006 11:50:00*5.282*5.2815*5.2851*5.2795
02/14/2006 11:55:00*5.282*5.2842*5.2861*5.2808
02/14/2006 12:00:00*5.285*5.285*5.289*5.2826
02/14/2006 12:05:00*5.2862*5.287*5.2887*5.2849
02/14/2006 12:10:00*5.2874*5.2864*5.2886*5.283
02/14/2006 12:15:00*5.2865*5.2915*5.2915*5.2859
02/14/2006 12:20:00*5.2912*5.2883*5.2915*5.2859
02/14/2006 12:25:00*5.2875*5.2868*5.289*5.2835
02/14/2006 12:30:00*5.2864*5.2865*5.2877*5.2827
02/14/2006 12:35:00*5.2867*5.2864*5.2877*5.2818
02/14/2006 12:40:00*5.286*5.2859*5.2896*5.2851
02/14/2006 12:45:00*5.2861*5.2816*5.2871*5.2816
02/14/2006 12:50:00*5.2855*5.2913*5.2913*5.2816
02/14/2006 12:55:00*5.2909*5.2908*5.2931*5.2872
02/14/2006 13:00:00*5.2904*5.29*5.2925*5.2878
02/14/2006 13:05:00*5.29*5.2922*5.294*5.2876
02/14/2006 13:10:00*5.2934*5.2917*5.2945*5.2902
02/14/2006 13:15:00*5.2907*5.2905*5.2925*5.2892
02/14/2006 13:20:00*5.2903*5.2898*5.293*5.289
02/14/2006 13:25:00*5.2901*5.2922*5.2922*5.289
02/14/2006 13:30:00*5.2927*5.2917*5.2935*5.2897
02/14/2006 13:35:00*5.2916*5.2916*5.2939*5.2897
02/14/2006 13:40:00*5.291*5.2935*5.2954*5.2903
02/14/2006 13:45:00*5.2925*5.2923*5.2961*5.2919
02/14/2006 13:50:00*5.293*5.2921*5.2949*5.2905
02/14/2006 13:55:00*5.2922*5.2945*5.2945*5.2896
02/14/2006 14:00:00*5.2945*5.29*5.2945*5.2885
02/14/2006 14:05:00*5.2904*5.2875*5.2908*5.2875
02/14/2006 14:10:00*5.2898*5.2886*5.2913*5.2864
02/14/2006 14:15:00*5.2898*5.2896*5.2917*5.2882
02/14/2006 14:20:00*5.2905*5.2908*5.2917*5.2877
02/14/2006 14:25:00*5.2904*5.2884*5.2924*5.2874
02/14/2006 14:30:00*5.2876*5.2869*5.2899*5.2859
02/14/2006 14:35:00*5.2854*5.2882*5.2887*5.2846
02/14/2006 14:40:00*5.2872*5.288*5.29*5.2844
02/14/2006 14:45:00*5.2888*5.2925*5.2973*5.2872
02/14/2006 14:50:00*5.2936*5.2937*5.2945*5.2916
02/14/2006 14:55:00*5.2945*5.2983*5.2987*5.2921
02/14/2006 15:00:00*5.2978*5.2995*5.2999*5.294
02/14/2006 15:05:00*5.2992*5.2966*5.3008*5.2953
02/14/2006 15:10:00*5.2966*5.2909*5.2967*5.2909
02/14/2006 15:15:00*5.2917*5.2963*5.2963*5.2878
02/14/2006 15:20:00*5.2947*5.2971*5.2987*5.2939
02/14/2006 15:25:00*5.2967*5.2964*5.2992*5.2939
02/14/2006 15:30:00*5.2972*5.2995*5.3012*5.2948
02/14/2006 15:35:00*5.2986*5.2996*5.3022*5.2972
02/14/2006 15:40:00*5.3*5.2991*5.3002*5.2963
02/14/2006 15:45:00*5.2995*5.2981*5.3*5.2981
02/14/2006 15:50:00*5.2985*5.2976*5.2997*5.2972
02/14/2006 15:55:00*5.2974*5.2998*5.3002*5.2971
02/14/2006 16:00:00*5.2994*5.2966*5.3009*5.2966
02/14/2006 16:05:00*5.297*5.297*5.2979*5.2964
02/14/2006 16:10:00*5.2962*5.2969*5.2996*5.296
02/14/2006 16:15:00*5.2971*5.2927*5.2996*5.2927
02/14/2006 16:20:00*5.2935*5.2953*5.2953*5.2922
02/14/2006 16:25:00*5.2946*5.2923*5.2953*5.2919
02/14/2006 16:30:00*5.2927*5.2934*5.2943*5.2917
02/14/2006 16:35:00*5.2938*5.2924*5.2943*5.2901
02/14/2006 16:40:00*5.2908*5.292*5.2924*5.2901
02/14/2006 16:45:00*5.297*5.2983*5.2983*5.292
02/14/2006 16:50:00*5.2983*5.2998*5.2998*5.2967
02/14/2006 16:55:00*5.3014*5.2993*5.3014*5.2969
02/14/2006 17:00:00*5.3001*5.3005*5.3009*5.2993
