02/12/2006 17:05:00*5.2994*5.3008*5.3008*5.2993
02/12/2006 17:10:00*5.3004*5.3004*5.3008*5.2995
02/12/2006 17:15:00*5.3004*5.3*5.3007*5.3
02/12/2006 17:20:00*5.2995*5.2996*5.3004*5.298
02/12/2006 17:25:00*5.3004*5.3008*5.3016*5.2996
02/12/2006 17:30:00*5.3008*5.3018*5.3023*5.3008
02/12/2006 17:35:00*5.3023*5.3023*5.3031*5.3018
02/12/2006 17:40:00*5.3015*5.3015*5.3031*5.3007
02/12/2006 17:45:00*5.2999*5.2976*5.3015*5.2976
02/12/2006 17:50:00*5.2976*5.2981*5.2996*5.2976
02/12/2006 17:55:00*5.2985*5.2991*5.3005*5.2981
02/12/2006 18:00:00*5.2989*5.3024*5.3036*5.2989
02/12/2006 18:05:00*5.3016*5.302*5.3032*5.3007
02/12/2006 18:10:00*5.302*5.3004*5.3023*5.3001
02/12/2006 18:15:00*5.302*5.3023*5.303*5.3004
02/12/2006 18:20:00*5.3028*5.3027*5.3039*5.3019
02/12/2006 18:25:00*5.3033*5.3023*5.3033*5.302
02/12/2006 18:30:00*5.3018*5.3023*5.3023*5.2997
02/12/2006 18:35:00*5.3018*5.3011*5.3023*5.3005
02/12/2006 18:40:00*5.301*5.301*5.3018*5.3001
02/12/2006 18:45:00*5.3001*5.3023*5.3028*5.3001
02/12/2006 18:50:00*5.3019*5.3035*5.3035*5.3015
02/12/2006 18:55:00*5.3031*5.3015*5.3035*5.3007
02/12/2006 19:00:00*5.3007*5.3038*5.3054*5.3003
02/12/2006 19:05:00*5.3034*5.3039*5.3039*5.3013
02/12/2006 19:10:00*5.3029*5.3045*5.3064*5.3013
02/12/2006 19:15:00*5.3049*5.3039*5.3049*5.3015
02/12/2006 19:20:00*5.3041*5.3015*5.3059*5.3011
02/12/2006 19:25:00*5.3021*5.3008*5.3041*5.3003
02/12/2006 19:30:00*5.3016*5.3011*5.3032*5.3008
02/12/2006 19:35:00*5.3019*5.3019*5.3037*5.3006
02/12/2006 19:40:00*5.3028*5.3073*5.3091*5.3001
02/12/2006 19:45:00*5.3074*5.3087*5.3107*5.3073
02/12/2006 19:50:00*5.3092*5.3099*5.3105*5.3079
02/12/2006 19:55:00*5.3103*5.3119*5.3119*5.309
02/12/2006 20:00:00*5.3123*5.3088*5.3123*5.3077
02/12/2006 20:05:00*5.3083*5.3102*5.3128*5.3083
02/12/2006 20:10:00*5.3106*5.3111*5.3114*5.3079
02/12/2006 20:15:00*5.311*5.3106*5.3118*5.3095
02/12/2006 20:20:00*5.3083*5.3112*5.313*5.308
02/12/2006 20:25:00*5.3113*5.3094*5.312*5.3087
02/12/2006 20:30:00*5.311*5.3105*5.311*5.3083
02/12/2006 20:35:00*5.3101*5.3089*5.3116*5.3082
02/12/2006 20:40:00*5.3103*5.3101*5.3103*5.3089
02/12/2006 20:45:00*5.3105*5.3101*5.311*5.3088
02/12/2006 20:50:00*5.3097*5.3101*5.3118*5.3096
02/12/2006 20:55:00*5.3093*5.3108*5.3118*5.3085
02/12/2006 21:00:00*5.31*5.3107*5.3137*5.3092
02/12/2006 21:05:00*5.3116*5.3101*5.3116*5.3101
02/12/2006 21:10:00*5.312*5.3065*5.312*5.3065
02/12/2006 21:15:00*5.3069*5.3104*5.3114*5.3065
02/12/2006 21:20:00*5.3106*5.3104*5.3113*5.3089
02/12/2006 21:25:00*5.31*5.3096*5.3112*5.3088
02/12/2006 21:30:00*5.3097*5.309*5.3117*5.3088
02/12/2006 21:35:00*5.3104*5.3094*5.311*5.3081
02/12/2006 21:40:00*5.3094*5.3099*5.3118*5.3081
02/12/2006 21:45:00*5.3101*5.3092*5.3115*5.3077
02/12/2006 21:50:00*5.3081*5.31*5.3107*5.3076
02/12/2006 21:55:00*5.3089*5.3107*5.3119*5.3089
02/12/2006 22:00:00*5.3102*5.3116*5.3139*5.31
02/12/2006 22:05:00*5.312*5.3118*5.3123*5.3101
02/12/2006 22:10:00*5.3127*5.3135*5.3158*5.3118
02/12/2006 22:15:00*5.3139*5.3145*5.317*5.3118
02/12/2006 22:20:00*5.317*5.3184*5.3184*5.3132
02/12/2006 22:25:00*5.318*5.3133*5.3189*5.3124
02/12/2006 22:30:00*5.3136*5.3131*5.3159*5.3115
02/12/2006 22:35:00*5.3154*5.3116*5.3155*5.3087
02/12/2006 22:40:00*5.3134*5.312*5.3139*5.3114
02/12/2006 22:45:00*5.3133*5.3109*5.3133*5.31
02/12/2006 22:50:00*5.3109*5.3128*5.3128*5.3085
02/12/2006 22:55:00*5.3126*5.3134*5.3152*5.3101
02/12/2006 23:00:00*5.3136*5.3149*5.3149*5.3132
02/12/2006 23:05:00*5.3143*5.3143*5.3149*5.3136
02/12/2006 23:10:00*5.3151*5.3125*5.316*5.3114
02/12/2006 23:15:00*5.3137*5.314*5.3157*5.3117
02/12/2006 23:20:00*5.3145*5.3132*5.3152*5.312
02/12/2006 23:25:00*5.3129*5.3139*5.3156*5.3105
02/12/2006 23:30:00*5.3132*5.3106*5.3139*5.3097
02/12/2006 23:35:00*5.3119*5.3104*5.3123*5.3097
02/12/2006 23:40:00*5.3106*5.3101*5.3126*5.3101
02/12/2006 23:45:00*5.3101*5.3111*5.3126*5.3097
02/12/2006 23:50:00*5.3114*5.3112*5.3124*5.3103
02/12/2006 23:55:00*5.3112*5.3114*5.3114*5.3091
02/13/2006 00:00:00*5.3113*5.3097*5.3118*5.3065
02/13/2006 00:05:00*5.3092*5.3086*5.3104*5.3083
02/13/2006 00:10:00*5.3086*5.3094*5.31*5.3081
02/13/2006 00:15:00*5.3094*5.3117*5.312*5.3094
02/13/2006 00:20:00*5.3128*5.3132*5.3153*5.3108
02/13/2006 00:25:00*5.3129*5.3136*5.3153*5.3119
02/13/2006 00:30:00*5.3136*5.3133*5.3161*5.3126
02/13/2006 00:35:00*5.3141*5.3133*5.316*5.3129
02/13/2006 00:40:00*5.3133*5.3133*5.3152*5.3126
02/13/2006 00:45:00*5.3133*5.3125*5.3147*5.3115
02/13/2006 00:50:00*5.3113*5.3119*5.3141*5.3113
02/13/2006 00:55:00*5.3129*5.313*5.3135*5.311
02/13/2006 01:00:00*5.3133*5.3147*5.3147*5.3114
02/13/2006 01:05:00*5.3136*5.3119*5.3147*5.3109
02/13/2006 01:10:00*5.3114*5.3103*5.3121*5.3094
02/13/2006 01:15:00*5.3108*5.3093*5.3115*5.3086
02/13/2006 01:20:00*5.309*5.3053*5.3099*5.3045
02/13/2006 01:25:00*5.3049*5.3054*5.3074*5.3045
02/13/2006 01:30:00*5.3056*5.3064*5.3092*5.3054
02/13/2006 01:35:00*5.3084*5.3081*5.3091*5.3057
02/13/2006 01:40:00*5.3065*5.3069*5.3086*5.3055
02/13/2006 01:45:00*5.3085*5.3075*5.3086*5.3064
02/13/2006 01:50:00*5.3074*5.3076*5.3088*5.3056
02/13/2006 01:55:00*5.3065*5.3094*5.3098*5.3063
02/13/2006 02:00:00*5.31*5.3141*5.3145*5.3078
02/13/2006 02:05:00*5.3117*5.3091*5.3148*5.307
02/13/2006 02:10:00*5.3108*5.3086*5.3122*5.3065
02/13/2006 02:15:00*5.3099*5.3149*5.3149*5.3086
02/13/2006 02:20:00*5.3146*5.312*5.3149*5.3099
02/13/2006 02:25:00*5.3118*5.316*5.3188*5.3115
02/13/2006 02:30:00*5.3163*5.3164*5.3194*5.3149
02/13/2006 02:35:00*5.3172*5.3153*5.3177*5.3141
02/13/2006 02:40:00*5.3173*5.3195*5.3195*5.3133
02/13/2006 02:45:00*5.3187*5.3204*5.3214*5.3163
02/13/2006 02:50:00*5.3197*5.3205*5.323*5.3192
02/13/2006 02:55:00*5.3214*5.3154*5.3214*5.3154
02/13/2006 03:00:00*5.3165*5.3168*5.3205*5.3144
02/13/2006 03:05:00*5.3159*5.3245*5.3261*5.3154
02/13/2006 03:10:00*5.3255*5.323*5.3261*5.3226
02/13/2006 03:15:00*5.3236*5.3204*5.3238*5.3204
02/13/2006 03:20:00*5.3206*5.3217*5.3225*5.3188
02/13/2006 03:25:00*5.3211*5.3202*5.3231*5.3189
02/13/2006 03:30:00*5.3201*5.3238*5.3259*5.3201
02/13/2006 03:35:00*5.3246*5.3251*5.328*5.3233
02/13/2006 03:40:00*5.3247*5.3227*5.3262*5.3222
02/13/2006 03:45:00*5.3235*5.3201*5.3235*5.3191
02/13/2006 03:50:00*5.3212*5.3251*5.3264*5.3201
02/13/2006 03:55:00*5.3252*5.3266*5.3273*5.325
02/13/2006 04:00:00*5.3267*5.3271*5.3287*5.3233
02/13/2006 04:05:00*5.3269*5.3291*5.3323*5.3267
02/13/2006 04:10:00*5.3296*5.3291*5.3312*5.3282
02/13/2006 04:15:00*5.3288*5.3279*5.3306*5.3278
02/13/2006 04:20:00*5.3285*5.3344*5.3358*5.3276
02/13/2006 04:25:00*5.3336*5.3345*5.3372*5.3336
02/13/2006 04:30:00*5.3349*5.3352*5.3375*5.334
02/13/2006 04:35:00*5.336*5.3363*5.3388*5.3352
02/13/2006 04:40:00*5.3373*5.3358*5.3373*5.3343
02/13/2006 04:45:00*5.3357*5.3361*5.3397*5.3349
02/13/2006 04:50:00*5.3365*5.3345*5.3365*5.3335
02/13/2006 04:55:00*5.3343*5.3427*5.3427*5.3333
02/13/2006 05:00:00*5.3419*5.339*5.3429*5.3383
02/13/2006 05:05:00*5.3397*5.3351*5.3397*5.3351
02/13/2006 05:10:00*5.3361*5.3363*5.3374*5.3342
02/13/2006 05:15:00*5.3358*5.3355*5.3375*5.3348
02/13/2006 05:20:00*5.336*5.3367*5.3375*5.335
02/13/2006 05:25:00*5.3372*5.3365*5.338*5.3348
02/13/2006 05:30:00*5.3368*5.3399*5.3424*5.3365
02/13/2006 05:35:00*5.3396*5.3406*5.3417*5.3392
02/13/2006 05:40:00*5.3404*5.3386*5.3408*5.3386
02/13/2006 05:45:00*5.3394*5.34*5.3411*5.3382
02/13/2006 05:50:00*5.341*5.3408*5.3426*5.3392
02/13/2006 05:55:00*5.3402*5.3408*5.3426*5.3402
02/13/2006 06:00:00*5.3404*5.3395*5.3433*5.3389
02/13/2006 06:05:00*5.3388*5.3408*5.3432*5.3388
02/13/2006 06:10:00*5.3419*5.3419*5.3446*5.3405
02/13/2006 06:15:00*5.3413*5.3392*5.3421*5.335
02/13/2006 06:20:00*5.3398*5.341*5.3423*5.3385
02/13/2006 06:25:00*5.3399*5.3382*5.3427*5.3382
02/13/2006 06:30:00*5.3383*5.338*5.3392*5.3363
02/13/2006 06:35:00*5.3379*5.3388*5.3402*5.3365
02/13/2006 06:40:00*5.3404*5.3379*5.3404*5.336
02/13/2006 06:45:00*5.3363*5.3363*5.3381*5.3352
02/13/2006 06:50:00*5.3359*5.3334*5.3367*5.3332
02/13/2006 06:55:00*5.3326*5.3353*5.3376*5.3321
02/13/2006 07:00:00*5.3351*5.3389*5.3401*5.3348
02/13/2006 07:05:00*5.3399*5.3382*5.3399*5.3341
02/13/2006 07:10:00*5.3346*5.3343*5.3397*5.3332
02/13/2006 07:15:00*5.3336*5.3385*5.3401*5.3305
02/13/2006 07:20:00*5.3311*5.3303*5.3385*5.3292
02/13/2006 07:25:00*5.3304*5.3376*5.3381*5.3299
02/13/2006 07:30:00*5.3307*5.3318*5.3393*5.3307
02/13/2006 07:35:00*5.3399*5.3313*5.3405*5.3313
02/13/2006 07:40:00*5.3395*5.3308*5.3395*5.3307
02/13/2006 07:45:00*5.3313*5.3273*5.3378*5.3273
02/13/2006 07:50:00*5.3277*5.3278*5.3294*5.3255
02/13/2006 07:55:00*5.3268*5.3285*5.3301*5.3268
02/13/2006 08:00:00*5.327*5.3264*5.3296*5.3231
02/13/2006 08:05:00*5.326*5.3244*5.3303*5.3241
02/13/2006 08:10:00*5.3236*5.3289*5.3293*5.3236
02/13/2006 08:15:00*5.3278*5.3286*5.3308*5.3267
02/13/2006 08:20:00*5.3277*5.3282*5.3308*5.3277
02/13/2006 08:25:00*5.3285*5.3291*5.3299*5.3268
02/13/2006 08:30:00*5.3281*5.3296*5.3307*5.3266
02/13/2006 08:35:00*5.3284*5.3314*5.3319*5.3282
02/13/2006 08:40:00*5.3311*5.3296*5.3314*5.328
02/13/2006 08:45:00*5.3304*5.3287*5.3313*5.3282
02/13/2006 08:50:00*5.3288*5.3298*5.3318*5.3285
02/13/2006 08:55:00*5.3302*5.3333*5.3341*5.3298
02/13/2006 09:00:00*5.3333*5.3312*5.3334*5.3296
02/13/2006 09:05:00*5.3324*5.3318*5.3332*5.3307
02/13/2006 09:10:00*5.3317*5.3316*5.3353*5.3303
02/13/2006 09:15:00*5.332*5.335*5.3357*5.331
02/13/2006 09:20:00*5.3351*5.3361*5.337*5.3333
02/13/2006 09:25:00*5.3377*5.3343*5.3395*5.3336
02/13/2006 09:30:00*5.3355*5.3357*5.3357*5.3311
02/13/2006 09:35:00*5.3356*5.3353*5.3361*5.3328
02/13/2006 09:40:00*5.3365*5.336*5.34*5.3346
02/13/2006 09:45:00*5.3358*5.3362*5.3371*5.3335
02/13/2006 09:50:00*5.3363*5.3367*5.3383*5.3337
02/13/2006 09:55:00*5.3355*5.3342*5.3398*5.3317
02/13/2006 10:00:00*5.3337*5.3359*5.3376*5.3321
02/13/2006 10:05:00*5.3351*5.3434*5.3439*5.3345
02/13/2006 10:10:00*5.3425*5.3438*5.3453*5.3396
02/13/2006 10:15:00*5.3441*5.3396*5.3446*5.339
02/13/2006 10:20:00*5.3393*5.338*5.3405*5.3353
02/13/2006 10:25:00*5.3377*5.3415*5.3424*5.3373
02/13/2006 10:30:00*5.3416*5.3378*5.3429*5.3365
02/13/2006 10:35:00*5.3389*5.3352*5.3389*5.3333
02/13/2006 10:40:00*5.3351*5.3349*5.3374*5.3325
02/13/2006 10:45:00*5.3349*5.336*5.3387*5.3343
02/13/2006 10:50:00*5.3366*5.3368*5.3387*5.3316
02/13/2006 10:55:00*5.3363*5.3359*5.3391*5.3347
02/13/2006 11:00:00*5.337*5.3378*5.3378*5.3354
02/13/2006 11:05:00*5.3378*5.3373*5.3385*5.3346
02/13/2006 11:10:00*5.3373*5.3365*5.3381*5.3355
02/13/2006 11:15:00*5.3359*5.335*5.3369*5.3349
02/13/2006 11:20:00*5.3349*5.3362*5.3376*5.3343
02/13/2006 11:25:00*5.3355*5.3357*5.3371*5.3351
02/13/2006 11:30:00*5.3347*5.337*5.3387*5.3346
02/13/2006 11:35:00*5.3364*5.3389*5.3402*5.3354
02/13/2006 11:40:00*5.3385*5.3377*5.3396*5.334
02/13/2006 11:45:00*5.3381*5.3376*5.3393*5.335
02/13/2006 11:50:00*5.3382*5.3386*5.3407*5.3362
02/13/2006 11:55:00*5.339*5.3398*5.3409*5.3377
02/13/2006 12:00:00*5.3394*5.3404*5.3423*5.339
02/13/2006 12:05:00*5.3405*5.3412*5.3416*5.3398
02/13/2006 12:10:00*5.3411*5.3403*5.3421*5.34
02/13/2006 12:15:00*5.3405*5.3417*5.3425*5.3398
02/13/2006 12:20:00*5.3426*5.3416*5.3434*5.341
02/13/2006 12:25:00*5.3417*5.3386*5.3418*5.3384
02/13/2006 12:30:00*5.3395*5.3402*5.3402*5.3373
02/13/2006 12:35:00*5.3396*5.338*5.3402*5.3378
02/13/2006 12:40:00*5.3389*5.3378*5.3395*5.3374
02/13/2006 12:45:00*5.3388*5.3384*5.339*5.3366
02/13/2006 12:50:00*5.3382*5.337*5.3384*5.3358
02/13/2006 12:55:00*5.3366*5.3359*5.337*5.3346
02/13/2006 13:00:00*5.3352*5.3343*5.3359*5.3332
02/13/2006 13:05:00*5.3338*5.3332*5.3366*5.3311
02/13/2006 13:10:00*5.3335*5.334*5.3358*5.3312
02/13/2006 13:15:00*5.3344*5.336*5.3372*5.334
02/13/2006 13:20:00*5.3364*5.3339*5.3365*5.3322
02/13/2006 13:25:00*5.3338*5.3314*5.334*5.3313
02/13/2006 13:30:00*5.3316*5.3328*5.334*5.3314
02/13/2006 13:35:00*5.334*5.3332*5.3349*5.3324
02/13/2006 13:40:00*5.3332*5.3338*5.3344*5.3328
02/13/2006 13:45:00*5.3335*5.3334*5.3346*5.3328
02/13/2006 13:50:00*5.333*5.3323*5.3344*5.3317
02/13/2006 13:55:00*5.3317*5.3312*5.3323*5.3309
02/13/2006 14:00:00*5.3307*5.3302*5.3338*5.3293
02/13/2006 14:05:00*5.3309*5.3319*5.3323*5.3302
02/13/2006 14:10:00*5.3323*5.3335*5.3335*5.3318
02/13/2006 14:15:00*5.3332*5.3331*5.3335*5.3319
02/13/2006 14:20:00*5.333*5.3304*5.3335*5.3297
02/13/2006 14:25:00*5.3293*5.3276*5.331*5.3258
02/13/2006 14:30:00*5.3283*5.329*5.333*5.3276
02/13/2006 14:35:00*5.3294*5.3303*5.3303*5.3285
02/13/2006 14:40:00*5.3299*5.3325*5.3325*5.3293
02/13/2006 14:45:00*5.3321*5.3326*5.3333*5.3307
02/13/2006 14:50:00*5.3318*5.3299*5.3326*5.3299
02/13/2006 14:55:00*5.33*5.3284*5.331*5.325
02/13/2006 15:00:00*5.3292*5.3284*5.3292*5.3255
02/13/2006 15:05:00*5.328*5.3308*5.3315*5.328
02/13/2006 15:10:00*5.3303*5.3325*5.3327*5.3301
02/13/2006 15:15:00*5.3327*5.3307*5.3327*5.3307
02/13/2006 15:20:00*5.3315*5.3313*5.3315*5.3307
02/13/2006 15:25:00*5.3306*5.3265*5.3317*5.3241
02/13/2006 15:30:00*5.3241*5.3255*5.3297*5.3233
02/13/2006 15:35:00*5.3259*5.3248*5.3261*5.3237
02/13/2006 15:40:00*5.324*5.3249*5.3261*5.3231
02/13/2006 15:45:00*5.3251*5.3242*5.3282*5.3218
02/13/2006 15:50:00*5.3234*5.3251*5.3257*5.3234
02/13/2006 15:55:00*5.325*5.3236*5.3258*5.3228
02/13/2006 16:00:00*5.3228*5.3197*5.3236*5.3188
02/13/2006 16:05:00*5.3175*5.3165*5.3197*5.3151
02/13/2006 16:10:00*5.316*5.3184*5.32*5.316
02/13/2006 16:15:00*5.3188*5.3208*5.3215*5.3184
02/13/2006 16:20:00*5.3212*5.3218*5.3218*5.3198
02/13/2006 16:25:00*5.3223*5.322*5.3227*5.321
02/13/2006 16:30:00*5.3225*5.321*5.3233*5.321
02/13/2006 16:35:00*5.3214*5.3214*5.3214*5.321
02/13/2006 16:40:00*5.3216*5.3243*5.3243*5.3214
02/13/2006 16:45:00*5.3239*5.322*5.3268*5.322
02/13/2006 16:50:00*5.3236*5.3078*5.3236*5.3007
02/13/2006 16:55:00*5.3073*5.3002*5.3105*5.2994
02/13/2006 17:00:00*5.301*5.3037*5.3053*5.2987
