02/12/2006 14:05:00*5.3065*5.3065*5.3065*5.3042
02/12/2006 14:10:00*5.3065*5.3065*5.3065*5.3065
02/12/2006 14:15:00*5.3065*5.3065*5.3065*5.3065
02/12/2006 14:20:00*5.3065*5.3065*5.3065*5.3065
02/12/2006 14:25:00*5.3065*5.3027*5.3065*5.3027
02/12/2006 14:30:00*5.3023*5.30125*5.3027*5.30075
02/12/2006 14:35:00*5.30125*5.30075*5.30125*5.30075
02/12/2006 14:40:00*5.30035*5.30075*5.30175*5.29895
02/12/2006 14:45:00*5.3*5.30125*5.30125*5.29915
02/12/2006 14:50:00*5.30195*5.29975*5.30195*5.29915
02/12/2006 14:55:00*5.29955*5.29955*5.29975*5.29865
02/12/2006 15:00:00*5.3*5.30035*5.30125*5.29955
02/12/2006 15:05:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:10:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:15:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:20:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:25:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:30:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:35:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:40:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:45:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:50:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 15:55:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:00:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:05:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:10:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:15:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:20:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:25:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:30:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:35:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:40:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:45:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:50:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 16:55:00*5.30035*5.30035*5.30035*5.30035
02/12/2006 17:00:00*5.30035*5.30035*5.30035*5.30035
