02/09/2006 17:05:00*5.2526*5.2511*5.2534*5.2495
02/09/2006 17:10:00*5.2519*5.2517*5.2519*5.2511
02/09/2006 17:15:00*5.2512*5.2521*5.2532*5.2512
02/09/2006 17:20:00*5.2523*5.2519*5.2523*5.2519
02/09/2006 17:25:00*5.2514*5.2514*5.2519*5.251
02/09/2006 17:30:00*5.251*5.2506*5.2514*5.2506
02/09/2006 17:35:00*5.251*5.2523*5.253*5.2506
02/09/2006 17:40:00*5.2519*5.2511*5.2539*5.2496
02/09/2006 17:45:00*5.2507*5.2507*5.2516*5.2507
02/09/2006 17:50:00*5.2511*5.2507*5.2511*5.2507
02/09/2006 17:55:00*5.2514*5.2507*5.2517*5.2507
02/09/2006 18:00:00*5.2514*5.2525*5.2525*5.2495
02/09/2006 18:05:00*5.251*5.2603*5.2626*5.251
02/09/2006 18:10:00*5.2611*5.2558*5.2611*5.2552
02/09/2006 18:15:00*5.2551*5.2571*5.2587*5.2551
02/09/2006 18:20:00*5.2555*5.2556*5.2574*5.2544
02/09/2006 18:25:00*5.256*5.256*5.2588*5.2552
02/09/2006 18:30:00*5.2562*5.258*5.2582*5.256
02/09/2006 18:35:00*5.2576*5.2648*5.2661*5.2576
02/09/2006 18:40:00*5.2649*5.2652*5.2687*5.2626
02/09/2006 18:45:00*5.2659*5.2687*5.2687*5.2652
02/09/2006 18:50:00*5.2689*5.2683*5.2711*5.2672
02/09/2006 18:55:00*5.269*5.2674*5.2703*5.2674
02/09/2006 19:00:00*5.267*5.2657*5.2674*5.2635
02/09/2006 19:05:00*5.2637*5.2638*5.2657*5.2572
02/09/2006 19:10:00*5.263*5.2667*5.268*5.2627
02/09/2006 19:15:00*5.2659*5.266*5.2677*5.2649
02/09/2006 19:20:00*5.2656*5.2677*5.27*5.2651
02/09/2006 19:25:00*5.2669*5.2684*5.2712*5.266
02/09/2006 19:30:00*5.2692*5.267*5.2703*5.2658
02/09/2006 19:35:00*5.2666*5.2651*5.2675*5.2651
02/09/2006 19:40:00*5.2657*5.2676*5.2702*5.265
02/09/2006 19:45:00*5.2672*5.2628*5.2686*5.262
02/09/2006 19:50:00*5.2636*5.2648*5.266*5.2628
02/09/2006 19:55:00*5.2644*5.2682*5.2682*5.2644
02/09/2006 20:00:00*5.267*5.2635*5.2686*5.2635
02/09/2006 20:05:00*5.2631*5.2655*5.2663*5.2622
02/09/2006 20:10:00*5.2651*5.2666*5.2666*5.263
02/09/2006 20:15:00*5.2658*5.2646*5.2667*5.2646
02/09/2006 20:20:00*5.2649*5.2646*5.2657*5.2626
02/09/2006 20:25:00*5.265*5.2618*5.265*5.2618
02/09/2006 20:30:00*5.2626*5.2613*5.2626*5.2598
02/09/2006 20:35:00*5.2605*5.2613*5.2621*5.2586
02/09/2006 20:40:00*5.2617*5.2609*5.2628*5.259
02/09/2006 20:45:00*5.2613*5.261*5.2624*5.2607
02/09/2006 20:50:00*5.2605*5.2599*5.2622*5.2599
02/09/2006 20:55:00*5.2602*5.2577*5.2602*5.2565
02/09/2006 21:00:00*5.2582*5.2561*5.2582*5.2547
02/09/2006 21:05:00*5.2554*5.2553*5.2569*5.2523
02/09/2006 21:10:00*5.2548*5.2543*5.2553*5.2514
02/09/2006 21:15:00*5.2525*5.2546*5.255*5.2519
02/09/2006 21:20:00*5.2555*5.2549*5.2567*5.2529
02/09/2006 21:25:00*5.2553*5.2575*5.2575*5.2534
02/09/2006 21:30:00*5.2577*5.2561*5.2582*5.2557
02/09/2006 21:35:00*5.2566*5.2566*5.2579*5.2561
02/09/2006 21:40:00*5.2574*5.256*5.2574*5.2549
02/09/2006 21:45:00*5.2555*5.2553*5.2582*5.2549
02/09/2006 21:50:00*5.255*5.2557*5.2562*5.2544
02/09/2006 21:55:00*5.2554*5.2558*5.2567*5.2525
02/09/2006 22:00:00*5.2556*5.2543*5.2558*5.2512
02/09/2006 22:05:00*5.2539*5.2547*5.2554*5.2533
02/09/2006 22:10:00*5.2559*5.2535*5.2559*5.2527
02/09/2006 22:15:00*5.2528*5.2544*5.2544*5.2524
02/09/2006 22:20:00*5.2531*5.2531*5.2544*5.2527
02/09/2006 22:25:00*5.2528*5.2543*5.2551*5.2516
02/09/2006 22:30:00*5.2536*5.2565*5.2565*5.2536
02/09/2006 22:35:00*5.2566*5.2575*5.258*5.2546
02/09/2006 22:40:00*5.2588*5.2589*5.2619*5.2575
02/09/2006 22:45:00*5.2588*5.26*5.2626*5.2585
02/09/2006 22:50:00*5.2598*5.2576*5.2606*5.2567
02/09/2006 22:55:00*5.2586*5.26*5.26*5.2561
02/09/2006 23:00:00*5.2592*5.2578*5.2612*5.2574
02/09/2006 23:05:00*5.2579*5.2545*5.2579*5.2534
02/09/2006 23:10:00*5.254*5.2542*5.2573*5.2529
02/09/2006 23:15:00*5.2554*5.2546*5.2558*5.2533
02/09/2006 23:20:00*5.255*5.2544*5.2558*5.2526
02/09/2006 23:25:00*5.2543*5.2533*5.2554*5.2533
02/09/2006 23:30:00*5.2546*5.256*5.2581*5.2533
02/09/2006 23:35:00*5.2562*5.256*5.2591*5.2554
02/09/2006 23:40:00*5.2567*5.2579*5.2587*5.256
02/09/2006 23:45:00*5.2584*5.2594*5.26*5.2575
02/09/2006 23:50:00*5.2591*5.2623*5.2623*5.259
02/09/2006 23:55:00*5.2615*5.261*5.2633*5.26
02/10/2006 00:00:00*5.2615*5.26*5.2643*5.2596
02/10/2006 00:05:00*5.2609*5.2605*5.2609*5.2582
02/10/2006 00:10:00*5.2591*5.2605*5.262*5.2587
02/10/2006 00:15:00*5.2596*5.2613*5.2625*5.2594
02/10/2006 00:20:00*5.2617*5.261*5.2625*5.2597
02/10/2006 00:25:00*5.263*5.2611*5.2632*5.2593
02/10/2006 00:30:00*5.2619*5.2638*5.2653*5.2594
02/10/2006 00:35:00*5.2641*5.2622*5.2646*5.2575
02/10/2006 00:40:00*5.2614*5.2592*5.2627*5.2551
02/10/2006 00:45:00*5.2583*5.2539*5.2594*5.2531
02/10/2006 00:50:00*5.2533*5.2553*5.2593*5.251
02/10/2006 00:55:00*5.2566*5.256*5.2594*5.2549
02/10/2006 01:00:00*5.2561*5.2561*5.2594*5.2545
02/10/2006 01:05:00*5.2583*5.2603*5.2612*5.2561
02/10/2006 01:10:00*5.2601*5.2593*5.262*5.2572
02/10/2006 01:15:00*5.2588*5.2584*5.2615*5.2579
02/10/2006 01:20:00*5.2589*5.2594*5.2607*5.2572
02/10/2006 01:25:00*5.2599*5.2578*5.2602*5.2565
02/10/2006 01:30:00*5.2583*5.2589*5.2599*5.2566
02/10/2006 01:35:00*5.2595*5.2578*5.2602*5.2574
02/10/2006 01:40:00*5.258*5.2589*5.2598*5.2565
02/10/2006 01:45:00*5.2587*5.26*5.2602*5.2581
02/10/2006 01:50:00*5.2599*5.2608*5.2611*5.2588
02/10/2006 01:55:00*5.2611*5.2589*5.2611*5.2583
02/10/2006 02:00:00*5.2611*5.2588*5.2619*5.2576
02/10/2006 02:05:00*5.2584*5.2601*5.2641*5.2584
02/10/2006 02:10:00*5.2602*5.2602*5.2626*5.2589
02/10/2006 02:15:00*5.2598*5.2662*5.2662*5.2597
02/10/2006 02:20:00*5.2651*5.2635*5.2679*5.2635
02/10/2006 02:25:00*5.2649*5.2665*5.2665*5.2635
02/10/2006 02:30:00*5.266*5.2647*5.2669*5.2622
02/10/2006 02:35:00*5.2646*5.2663*5.2695*5.2639
02/10/2006 02:40:00*5.2665*5.267*5.267*5.2645
02/10/2006 02:45:00*5.2666*5.2723*5.2731*5.2661
02/10/2006 02:50:00*5.2718*5.2756*5.2767*5.2708
02/10/2006 02:55:00*5.274*5.2711*5.2756*5.2684
02/10/2006 03:00:00*5.2714*5.2676*5.2714*5.2663
02/10/2006 03:05:00*5.2681*5.2682*5.2707*5.2672
02/10/2006 03:10:00*5.2686*5.2662*5.2698*5.2637
02/10/2006 03:15:00*5.266*5.2712*5.2712*5.2659
02/10/2006 03:20:00*5.271*5.2722*5.273*5.271
02/10/2006 03:25:00*5.2725*5.2706*5.2725*5.2701
02/10/2006 03:30:00*5.2697*5.2702*5.272*5.2664
02/10/2006 03:35:00*5.2697*5.2707*5.2734*5.2686
02/10/2006 03:40:00*5.2706*5.2722*5.2741*5.2693
02/10/2006 03:45:00*5.2726*5.2684*5.2741*5.2663
02/10/2006 03:50:00*5.2685*5.268*5.2702*5.2655
02/10/2006 03:55:00*5.2679*5.261*5.268*5.26
02/10/2006 04:00:00*5.2608*5.2593*5.2617*5.2564
02/10/2006 04:05:00*5.2593*5.2588*5.261*5.2569
02/10/2006 04:10:00*5.2586*5.2596*5.2607*5.2562
02/10/2006 04:15:00*5.2597*5.2599*5.2609*5.2581
02/10/2006 04:20:00*5.259*5.2617*5.2639*5.259
02/10/2006 04:25:00*5.2622*5.2605*5.2633*5.2595
02/10/2006 04:30:00*5.2629*5.2648*5.2657*5.2605
02/10/2006 04:35:00*5.2649*5.2645*5.2658*5.2611
02/10/2006 04:40:00*5.2639*5.265*5.2661*5.2634
02/10/2006 04:45:00*5.266*5.2654*5.2674*5.2636
02/10/2006 04:50:00*5.2655*5.2641*5.2657*5.2629
02/10/2006 04:55:00*5.2644*5.2655*5.2674*5.2633
02/10/2006 05:00:00*5.2651*5.2671*5.2676*5.2643
02/10/2006 05:05:00*5.2667*5.2671*5.2683*5.265
02/10/2006 05:10:00*5.2675*5.2666*5.2683*5.2662
02/10/2006 05:15:00*5.2664*5.2675*5.2683*5.264
02/10/2006 05:20:00*5.2671*5.2682*5.2696*5.2669
02/10/2006 05:25:00*5.2685*5.2719*5.2735*5.2682
02/10/2006 05:30:00*5.2722*5.2743*5.2755*5.2719
02/10/2006 05:35:00*5.2747*5.2747*5.2752*5.2727
02/10/2006 05:40:00*5.2744*5.273*5.2747*5.2717
02/10/2006 05:45:00*5.2727*5.2763*5.2775*5.2723
02/10/2006 05:50:00*5.2767*5.2739*5.2767*5.2729
02/10/2006 05:55:00*5.2727*5.2775*5.2791*5.2727
02/10/2006 06:00:00*5.2778*5.2812*5.2819*5.2771
02/10/2006 06:05:00*5.2813*5.2818*5.2819*5.2791
02/10/2006 06:10:00*5.2815*5.2844*5.2847*5.281
02/10/2006 06:15:00*5.2843*5.2832*5.2851*5.2815
02/10/2006 06:20:00*5.283*5.2813*5.2842*5.2808
02/10/2006 06:25:00*5.282*5.2803*5.2824*5.2788
02/10/2006 06:30:00*5.2805*5.2782*5.282*5.278
02/10/2006 06:35:00*5.2783*5.2816*5.2821*5.2777
02/10/2006 06:40:00*5.2813*5.282*5.2834*5.2807
02/10/2006 06:45:00*5.2822*5.2836*5.2842*5.2818
02/10/2006 06:50:00*5.2833*5.2823*5.2841*5.2811
02/10/2006 06:55:00*5.2819*5.2836*5.2844*5.2816
02/10/2006 07:00:00*5.2837*5.2791*5.2841*5.2791
02/10/2006 07:05:00*5.2795*5.2821*5.2822*5.2791
02/10/2006 07:10:00*5.282*5.2776*5.2827*5.2775
02/10/2006 07:15:00*5.2781*5.2786*5.2803*5.2767
02/10/2006 07:20:00*5.2784*5.2797*5.2797*5.2778
02/10/2006 07:25:00*5.2789*5.28*5.28*5.278
02/10/2006 07:30:00*5.28*5.2793*5.2816*5.2788
02/10/2006 07:35:00*5.2785*5.279*5.2795*5.2778
02/10/2006 07:40:00*5.2809*5.2803*5.2812*5.2786
02/10/2006 07:45:00*5.2809*5.2805*5.2859*5.2785
02/10/2006 07:50:00*5.2809*5.2826*5.2826*5.2786
02/10/2006 07:55:00*5.2829*5.2853*5.2864*5.2817
02/10/2006 08:00:00*5.2837*5.2809*5.2867*5.2788
02/10/2006 08:05:00*5.2812*5.2817*5.283*5.2809
02/10/2006 08:10:00*5.2814*5.2786*5.2821*5.2783
02/10/2006 08:15:00*5.2793*5.2778*5.2808*5.2768
02/10/2006 08:20:00*5.2783*5.2757*5.279*5.2749
02/10/2006 08:25:00*5.2761*5.2735*5.2774*5.2718
02/10/2006 08:30:00*5.2736*5.2757*5.2768*5.2721
02/10/2006 08:35:00*5.2752*5.273*5.2778*5.2707
02/10/2006 08:40:00*5.2725*5.2756*5.2801*5.2714
02/10/2006 08:45:00*5.2748*5.2714*5.2756*5.2696
02/10/2006 08:50:00*5.2712*5.272*5.273*5.2693
02/10/2006 08:55:00*5.2721*5.2707*5.2753*5.2688
02/10/2006 09:00:00*5.2702*5.2691*5.2736*5.2656
02/10/2006 09:05:00*5.2686*5.2667*5.2714*5.2647
02/10/2006 09:10:00*5.2657*5.2639*5.2695*5.2631
02/10/2006 09:15:00*5.2635*5.2588*5.2641*5.258
02/10/2006 09:20:00*5.2608*5.2673*5.2681*5.2588
02/10/2006 09:25:00*5.2655*5.2696*5.2706*5.2636
02/10/2006 09:30:00*5.2698*5.2684*5.2711*5.2671
02/10/2006 09:35:00*5.2683*5.2663*5.2697*5.2642
02/10/2006 09:40:00*5.2651*5.266*5.2681*5.2626
02/10/2006 09:45:00*5.2659*5.264*5.2689*5.2637
02/10/2006 09:50:00*5.2652*5.2606*5.2676*5.2587
02/10/2006 09:55:00*5.2607*5.2616*5.2642*5.2588
02/10/2006 10:00:00*5.2617*5.2617*5.2644*5.2597
02/10/2006 10:05:00*5.261*5.2639*5.2661*5.2595
02/10/2006 10:10:00*5.2631*5.2676*5.2685*5.2627
02/10/2006 10:15:00*5.2677*5.2733*5.2738*5.2632
02/10/2006 10:20:00*5.273*5.2729*5.2759*5.2713
02/10/2006 10:25:00*5.2737*5.2714*5.2777*5.2707
02/10/2006 10:30:00*5.2719*5.2771*5.2792*5.2698
02/10/2006 10:35:00*5.276*5.2809*5.2908*5.276
02/10/2006 10:40:00*5.2813*5.2795*5.2876*5.2785
02/10/2006 10:45:00*5.2812*5.2817*5.2854*5.2791
02/10/2006 10:50:00*5.2822*5.2801*5.2836*5.2789
02/10/2006 10:55:00*5.2814*5.2853*5.2944*5.2797
02/10/2006 11:00:00*5.2858*5.2918*5.2967*5.2852
02/10/2006 11:05:00*5.2902*5.2939*5.2989*5.2897
02/10/2006 11:10:00*5.2943*5.2937*5.3004*5.2926
02/10/2006 11:15:00*5.2932*5.2869*5.298*5.2847
02/10/2006 11:20:00*5.2869*5.2913*5.2913*5.2839
02/10/2006 11:25:00*5.2905*5.2917*5.2957*5.289
02/10/2006 11:30:00*5.2915*5.2888*5.2917*5.2885
02/10/2006 11:35:00*5.2887*5.2843*5.2895*5.2817
02/10/2006 11:40:00*5.2847*5.2871*5.2897*5.2833
02/10/2006 11:45:00*5.2878*5.2892*5.291*5.2857
02/10/2006 11:50:00*5.2901*5.2882*5.2911*5.2865
02/10/2006 11:55:00*5.2878*5.2856*5.2894*5.2855
02/10/2006 12:00:00*5.2861*5.289*5.2922*5.2856
02/10/2006 12:05:00*5.288*5.2859*5.2908*5.2845
02/10/2006 12:10:00*5.2861*5.2882*5.2902*5.2812
02/10/2006 12:15:00*5.2873*5.285*5.2882*5.284
02/10/2006 12:20:00*5.2848*5.2875*5.2875*5.282
02/10/2006 12:25:00*5.2881*5.2844*5.2882*5.2843
02/10/2006 12:30:00*5.2842*5.2822*5.2876*5.2802
02/10/2006 12:35:00*5.2802*5.2823*5.2841*5.2764
02/10/2006 12:40:00*5.2828*5.2835*5.2844*5.2818
02/10/2006 12:45:00*5.2824*5.2843*5.2843*5.2815
02/10/2006 12:50:00*5.2845*5.2838*5.2854*5.2829
02/10/2006 12:55:00*5.2824*5.2842*5.2859*5.2811
02/10/2006 13:00:00*5.2847*5.2872*5.2876*5.2842
02/10/2006 13:05:00*5.2867*5.2891*5.291*5.2863
02/10/2006 13:10:00*5.2878*5.2876*5.2899*5.2842
02/10/2006 13:15:00*5.2872*5.2864*5.2888*5.2845
02/10/2006 13:20:00*5.2863*5.2857*5.2878*5.2857
02/10/2006 13:25:00*5.2857*5.2854*5.2877*5.2845
02/10/2006 13:30:00*5.2858*5.2865*5.2884*5.2841
02/10/2006 13:35:00*5.2865*5.2846*5.288*5.2839
02/10/2006 13:40:00*5.2847*5.2849*5.2865*5.2836
02/10/2006 13:45:00*5.2851*5.2842*5.2868*5.284
02/10/2006 13:50:00*5.2855*5.283*5.2858*5.2801
02/10/2006 13:55:00*5.2835*5.2827*5.2844*5.2822
02/10/2006 14:00:00*5.2831*5.2857*5.2867*5.2827
02/10/2006 14:05:00*5.2857*5.2868*5.2899*5.2827
02/10/2006 14:10:00*5.2852*5.2912*5.2912*5.2851
02/10/2006 14:15:00*5.2912*5.2897*5.2916*5.2888
02/10/2006 14:20:00*5.2893*5.2891*5.292*5.2887
02/10/2006 14:25:00*5.2887*5.2908*5.2908*5.2887
02/10/2006 14:30:00*5.2911*5.2912*5.2917*5.2891
02/10/2006 14:35:00*5.2913*5.294*5.2947*5.2881
02/10/2006 14:40:00*5.294*5.2926*5.2943*5.2905
02/10/2006 14:45:00*5.2927*5.2981*5.2987*5.2922
02/10/2006 14:50:00*5.2982*5.3025*5.3061*5.2962
02/10/2006 14:55:00*5.3017*5.3035*5.3049*5.3016
02/10/2006 15:00:00*5.3011*5.3014*5.3054*5.2986
02/10/2006 15:05:00*5.3008*5.3*5.3014*5.2975
02/10/2006 15:10:00*5.3005*5.3007*5.3011*5.2986
02/10/2006 15:15:00*5.3006*5.2993*5.3014*5.2989
02/10/2006 15:20:00*5.2985*5.3*5.3005*5.2985
02/10/2006 15:25:00*5.3005*5.3026*5.3034*5.2996
02/10/2006 15:30:00*5.3022*5.3009*5.3057*5.3006
02/10/2006 15:35:00*5.3017*5.3044*5.3072*5.3009
02/10/2006 15:40:00*5.3036*5.3002*5.3044*5.3002
02/10/2006 15:45:00*5.3003*5.3016*5.3022*5.2996
02/10/2006 15:50:00*5.3014*5.3002*5.3044*5.3002
02/10/2006 15:55:00*5.301*5.3015*5.3018*5.2988
02/10/2006 16:00:00*5.302*5.3008*5.3022*5.299
02/10/2006 16:05:00*5.3016*5.3022*5.3031*5.2991
02/10/2006 16:10:00*5.3023*5.3036*5.3037*5.3008
02/10/2006 16:15:00*5.3037*5.2993*5.3037*5.2989
02/10/2006 16:20:00*5.2997*5.299*5.2997*5.2984
02/10/2006 16:25:00*5.2987*5.3024*5.3037*5.2987
02/10/2006 16:30:00*5.3021*5.3003*5.3024*5.2976
02/10/2006 16:35:00*5.3002*5.3017*5.3021*5.2995
02/10/2006 16:40:00*5.3025*5.3041*5.3054*5.3017
02/10/2006 16:45:00*5.304*5.304*5.3045*5.3036
02/10/2006 16:50:00*5.3036*5.3011*5.304*5.2995
02/10/2006 16:55:00*5.3006*5.3037*5.3053*5.3
02/10/2006 17:00:00*5.3042*5.3042*5.3062*5.3022
