02/08/2006 17:05:00*5.2326*5.2329*5.2333*5.2286
02/08/2006 17:10:00*5.2324*5.2299*5.2329*5.2295
02/08/2006 17:15:00*5.2303*5.2276*5.2311*5.2264
02/08/2006 17:20:00*5.2281*5.2287*5.2311*5.226
02/08/2006 17:25:00*5.2311*5.23*5.2334*5.2276
02/08/2006 17:30:00*5.2308*5.2326*5.2331*5.23
02/08/2006 17:35:00*5.2327*5.2291*5.2327*5.2291
02/08/2006 17:40:00*5.2299*5.2313*5.2313*5.2291
02/08/2006 17:45:00*5.2313*5.2324*5.2324*5.2304
02/08/2006 17:50:00*5.2322*5.2331*5.2331*5.2311
02/08/2006 17:55:00*5.2327*5.2315*5.2331*5.2315
02/08/2006 18:00:00*5.2315*5.2323*5.2327*5.2315
02/08/2006 18:05:00*5.2319*5.2349*5.2353*5.2314
02/08/2006 18:10:00*5.2353*5.2349*5.2361*5.2333
02/08/2006 18:15:00*5.2349*5.2341*5.2349*5.2332
02/08/2006 18:20:00*5.2337*5.2332*5.2344*5.2329
02/08/2006 18:25:00*5.2335*5.2349*5.2349*5.2319
02/08/2006 18:30:00*5.2353*5.2344*5.2357*5.2342
02/08/2006 18:35:00*5.2359*5.2375*5.2375*5.2344
02/08/2006 18:40:00*5.2375*5.2386*5.2391*5.2339
02/08/2006 18:45:00*5.2391*5.2376*5.2402*5.2365
02/08/2006 18:50:00*5.2372*5.242*5.2424*5.2358
02/08/2006 18:55:00*5.24*5.2412*5.2428*5.2396
02/08/2006 19:00:00*5.2405*5.2382*5.2412*5.235
02/08/2006 19:05:00*5.2374*5.2418*5.2418*5.2374
02/08/2006 19:10:00*5.2414*5.2424*5.2431*5.2411
02/08/2006 19:15:00*5.2424*5.2419*5.2424*5.2411
02/08/2006 19:20:00*5.2424*5.2424*5.2424*5.2419
02/08/2006 19:25:00*5.2424*5.2427*5.2435*5.2416
02/08/2006 19:30:00*5.2424*5.2418*5.2431*5.2407
02/08/2006 19:35:00*5.2391*5.2397*5.2418*5.2342
02/08/2006 19:40:00*5.2393*5.2423*5.2423*5.239
02/08/2006 19:45:00*5.2426*5.2407*5.2439*5.2396
02/08/2006 19:50:00*5.2402*5.2371*5.2407*5.2364
02/08/2006 19:55:00*5.2379*5.2381*5.2386*5.2347
02/08/2006 20:00:00*5.2377*5.2384*5.2419*5.2361
02/08/2006 20:05:00*5.2388*5.2332*5.2392*5.2329
02/08/2006 20:10:00*5.2327*5.2368*5.2373*5.2319
02/08/2006 20:15:00*5.2364*5.2373*5.2399*5.2364
02/08/2006 20:20:00*5.2368*5.2375*5.2387*5.2353
02/08/2006 20:25:00*5.238*5.2421*5.2421*5.2375
02/08/2006 20:30:00*5.2416*5.2386*5.2421*5.2374
02/08/2006 20:35:00*5.2394*5.2385*5.2398*5.2374
02/08/2006 20:40:00*5.2401*5.2404*5.2428*5.2377
02/08/2006 20:45:00*5.2395*5.2408*5.2408*5.2372
02/08/2006 20:50:00*5.2412*5.2402*5.2443*5.2402
02/08/2006 20:55:00*5.2408*5.2391*5.2415*5.2377
02/08/2006 21:00:00*5.2384*5.2376*5.2403*5.2376
02/08/2006 21:05:00*5.2368*5.2368*5.2385*5.2368
02/08/2006 21:10:00*5.2354*5.2358*5.2373*5.2348
02/08/2006 21:15:00*5.2352*5.2293*5.2363*5.2293
02/08/2006 21:20:00*5.2297*5.2295*5.2335*5.2293
02/08/2006 21:25:00*5.2302*5.2278*5.2319*5.2277
02/08/2006 21:30:00*5.2292*5.2243*5.2292*5.2239
02/08/2006 21:35:00*5.2244*5.226*5.2275*5.2214
02/08/2006 21:40:00*5.227*5.2246*5.227*5.2237
02/08/2006 21:45:00*5.2239*5.2259*5.2261*5.223
02/08/2006 21:50:00*5.2257*5.2262*5.227*5.2235
02/08/2006 21:55:00*5.2256*5.2273*5.2284*5.2256
02/08/2006 22:00:00*5.2275*5.227*5.2291*5.2265
02/08/2006 22:05:00*5.2283*5.2266*5.2291*5.2266
02/08/2006 22:10:00*5.2269*5.225*5.2283*5.224
02/08/2006 22:15:00*5.225*5.2243*5.2261*5.2205
02/08/2006 22:20:00*5.2245*5.228*5.2287*5.2239
02/08/2006 22:25:00*5.2273*5.228*5.2297*5.225
02/08/2006 22:30:00*5.2277*5.2293*5.2315*5.2274
02/08/2006 22:35:00*5.2293*5.2309*5.2322*5.2284
02/08/2006 22:40:00*5.2311*5.2338*5.2338*5.2306
02/08/2006 22:45:00*5.233*5.2321*5.2341*5.2305
02/08/2006 22:50:00*5.2325*5.2329*5.2346*5.2321
02/08/2006 22:55:00*5.2327*5.2347*5.2355*5.2325
02/08/2006 23:00:00*5.2347*5.2336*5.2355*5.2331
02/08/2006 23:05:00*5.2343*5.2316*5.2349*5.2302
02/08/2006 23:10:00*5.2325*5.2325*5.2339*5.2307
02/08/2006 23:15:00*5.2328*5.2331*5.2344*5.2324
02/08/2006 23:20:00*5.232*5.2342*5.2347*5.2318
02/08/2006 23:25:00*5.2339*5.2369*5.2388*5.233
02/08/2006 23:30:00*5.2385*5.2381*5.2385*5.236
02/08/2006 23:35:00*5.2376*5.236*5.2392*5.2353
02/08/2006 23:40:00*5.2353*5.2369*5.2375*5.2345
02/08/2006 23:45:00*5.2362*5.2349*5.2369*5.2337
02/08/2006 23:50:00*5.235*5.2348*5.2364*5.2343
02/08/2006 23:55:00*5.2358*5.2364*5.2375*5.2343
02/09/2006 00:00:00*5.2352*5.2375*5.2406*5.2347
02/09/2006 00:05:00*5.2398*5.2409*5.241*5.2375
02/09/2006 00:10:00*5.2403*5.2417*5.2452*5.2361
02/09/2006 00:15:00*5.2408*5.2344*5.2419*5.2341
02/09/2006 00:20:00*5.2357*5.236*5.2375*5.2344
02/09/2006 00:25:00*5.2366*5.2401*5.2417*5.236
02/09/2006 00:30:00*5.2407*5.2409*5.2431*5.2398
02/09/2006 00:35:00*5.2404*5.2425*5.2425*5.2391
02/09/2006 00:40:00*5.2424*5.2406*5.2432*5.2404
02/09/2006 00:45:00*5.2419*5.2432*5.2446*5.24
02/09/2006 00:50:00*5.2427*5.2445*5.2457*5.2422
02/09/2006 00:55:00*5.2443*5.2435*5.2457*5.2396
02/09/2006 01:00:00*5.2426*5.2414*5.244*5.2404
02/09/2006 01:05:00*5.2429*5.2396*5.2437*5.2383
02/09/2006 01:10:00*5.2423*5.2385*5.2423*5.2379
02/09/2006 01:15:00*5.2388*5.2384*5.2411*5.2375
02/09/2006 01:20:00*5.2401*5.235*5.2401*5.2346
02/09/2006 01:25:00*5.2348*5.2374*5.2385*5.2345
02/09/2006 01:30:00*5.2384*5.2396*5.2406*5.2361
02/09/2006 01:35:00*5.2402*5.2409*5.2415*5.2383
02/09/2006 01:40:00*5.24*5.2417*5.2445*5.24
02/09/2006 01:45:00*5.2432*5.2425*5.2464*5.2416
02/09/2006 01:50:00*5.2437*5.2442*5.2458*5.2425
02/09/2006 01:55:00*5.2446*5.2407*5.2449*5.2407
02/09/2006 02:00:00*5.241*5.2446*5.2486*5.2407
02/09/2006 02:05:00*5.243*5.2467*5.2478*5.2429
02/09/2006 02:10:00*5.2467*5.2472*5.2519*5.2467
02/09/2006 02:15:00*5.2474*5.2477*5.2487*5.2441
02/09/2006 02:20:00*5.2471*5.2494*5.25*5.2466
02/09/2006 02:25:00*5.2475*5.2463*5.2497*5.2444
02/09/2006 02:30:00*5.2462*5.2452*5.2477*5.2425
02/09/2006 02:35:00*5.2457*5.2469*5.2481*5.2442
02/09/2006 02:40:00*5.2466*5.2449*5.2482*5.2431
02/09/2006 02:45:00*5.2452*5.2459*5.2473*5.244
02/09/2006 02:50:00*5.2457*5.2484*5.2488*5.2442
02/09/2006 02:55:00*5.2479*5.2463*5.2506*5.2451
02/09/2006 03:00:00*5.2466*5.2464*5.2488*5.2445
02/09/2006 03:05:00*5.2468*5.2438*5.2468*5.241
02/09/2006 03:10:00*5.2433*5.2438*5.2459*5.2424
02/09/2006 03:15:00*5.2437*5.2422*5.2442*5.2422
02/09/2006 03:20:00*5.2436*5.2449*5.2449*5.2414
02/09/2006 03:25:00*5.2442*5.2455*5.248*5.244
02/09/2006 03:30:00*5.2456*5.247*5.2471*5.2434
02/09/2006 03:35:00*5.2471*5.2538*5.2547*5.2455
02/09/2006 03:40:00*5.2539*5.2551*5.2561*5.2528
02/09/2006 03:45:00*5.2549*5.2556*5.2576*5.2546
02/09/2006 03:50:00*5.2554*5.2526*5.257*5.2526
02/09/2006 03:55:00*5.2527*5.2612*5.2653*5.2518
02/09/2006 04:00:00*5.2607*5.2617*5.2629*5.2568
02/09/2006 04:05:00*5.2606*5.2576*5.2628*5.2564
02/09/2006 04:10:00*5.2572*5.2546*5.2592*5.2536
02/09/2006 04:15:00*5.2551*5.253*5.2586*5.2522
02/09/2006 04:20:00*5.2523*5.2525*5.2535*5.2511
02/09/2006 04:25:00*5.252*5.2524*5.256*5.2489
02/09/2006 04:30:00*5.2524*5.2536*5.2543*5.2516
02/09/2006 04:35:00*5.2545*5.2524*5.2554*5.2498
02/09/2006 04:40:00*5.2523*5.2535*5.2543*5.252
02/09/2006 04:45:00*5.2528*5.2533*5.2547*5.2523
02/09/2006 04:50:00*5.2536*5.2537*5.2548*5.2517
02/09/2006 04:55:00*5.254*5.2536*5.2562*5.2528
02/09/2006 05:00:00*5.2539*5.254*5.2555*5.2523
02/09/2006 05:05:00*5.2529*5.2513*5.254*5.2507
02/09/2006 05:10:00*5.2517*5.2476*5.2517*5.2454
02/09/2006 05:15:00*5.247*5.2486*5.2494*5.2456
02/09/2006 05:20:00*5.2481*5.2439*5.2486*5.2435
02/09/2006 05:25:00*5.2435*5.2415*5.2439*5.2408
02/09/2006 05:30:00*5.2404*5.2416*5.2454*5.2397
02/09/2006 05:35:00*5.2419*5.2412*5.2426*5.2404
02/09/2006 05:40:00*5.2417*5.24*5.2417*5.2399
02/09/2006 05:45:00*5.2409*5.2378*5.2409*5.2365
02/09/2006 05:50:00*5.2383*5.235*5.2386*5.2342
02/09/2006 05:55:00*5.2343*5.2335*5.235*5.2335
02/09/2006 06:00:00*5.2337*5.233*5.2356*5.2317
02/09/2006 06:05:00*5.2327*5.2278*5.2337*5.2276
02/09/2006 06:10:00*5.2286*5.2288*5.23*5.2249
02/09/2006 06:15:00*5.2296*5.2285*5.2311*5.2273
02/09/2006 06:20:00*5.2286*5.2284*5.2292*5.2276
02/09/2006 06:25:00*5.228*5.2289*5.2298*5.2276
02/09/2006 06:30:00*5.229*5.2298*5.2315*5.2283
02/09/2006 06:35:00*5.2299*5.229*5.2304*5.2284
02/09/2006 06:40:00*5.2294*5.2321*5.2321*5.2276
02/09/2006 06:45:00*5.2305*5.2303*5.2328*5.2274
02/09/2006 06:50:00*5.2302*5.2273*5.2313*5.2261
02/09/2006 06:55:00*5.2271*5.2306*5.2321*5.2264
02/09/2006 07:00:00*5.2302*5.2299*5.2339*5.2291
02/09/2006 07:05:00*5.2303*5.2319*5.2337*5.2281
02/09/2006 07:10:00*5.2322*5.2318*5.2342*5.2317
02/09/2006 07:15:00*5.2326*5.2304*5.2326*5.2297
02/09/2006 07:20:00*5.23*5.2283*5.2311*5.227
02/09/2006 07:25:00*5.2282*5.2291*5.2314*5.2268
02/09/2006 07:30:00*5.2293*5.2291*5.2303*5.2269
02/09/2006 07:35:00*5.229*5.2297*5.2302*5.2268
02/09/2006 07:40:00*5.2304*5.2278*5.2304*5.2263
02/09/2006 07:45:00*5.2272*5.2268*5.2286*5.226
02/09/2006 07:50:00*5.2275*5.2302*5.2312*5.2268
02/09/2006 07:55:00*5.2303*5.2294*5.2329*5.2286
02/09/2006 08:00:00*5.2304*5.2278*5.2311*5.2278
02/09/2006 08:05:00*5.2279*5.2305*5.2339*5.2255
02/09/2006 08:10:00*5.2309*5.2302*5.2316*5.2282
02/09/2006 08:15:00*5.2306*5.2318*5.2334*5.23
02/09/2006 08:20:00*5.232*5.2311*5.2337*5.2295
02/09/2006 08:25:00*5.2308*5.2337*5.2338*5.2308
02/09/2006 08:30:00*5.2335*5.2351*5.2357*5.2334
02/09/2006 08:35:00*5.2365*5.2353*5.2366*5.2335
02/09/2006 08:40:00*5.235*5.2361*5.2383*5.2336
02/09/2006 08:45:00*5.2365*5.2352*5.2372*5.234
02/09/2006 08:50:00*5.2354*5.2371*5.2384*5.2343
02/09/2006 08:55:00*5.2367*5.2371*5.2387*5.2352
02/09/2006 09:00:00*5.2375*5.2366*5.2395*5.2356
02/09/2006 09:05:00*5.2374*5.238*5.2386*5.2359
02/09/2006 09:10:00*5.2375*5.2336*5.2398*5.2321
02/09/2006 09:15:00*5.2349*5.236*5.2372*5.2336
02/09/2006 09:20:00*5.2361*5.2376*5.2395*5.2352
02/09/2006 09:25:00*5.2378*5.2373*5.2393*5.2353
02/09/2006 09:30:00*5.2368*5.2378*5.239*5.2365
02/09/2006 09:35:00*5.2388*5.2382*5.2397*5.2372
02/09/2006 09:40:00*5.238*5.236*5.2382*5.2334
02/09/2006 09:45:00*5.2363*5.2345*5.2366*5.2336
02/09/2006 09:50:00*5.2346*5.2367*5.2376*5.2328
02/09/2006 09:55:00*5.2359*5.2395*5.24*5.234
02/09/2006 10:00:00*5.238*5.2428*5.2457*5.2368
02/09/2006 10:05:00*5.2425*5.2432*5.2453*5.24
02/09/2006 10:10:00*5.2419*5.2473*5.2496*5.2419
02/09/2006 10:15:00*5.247*5.248*5.2497*5.2459
02/09/2006 10:20:00*5.2475*5.2485*5.2499*5.247
02/09/2006 10:25:00*5.2476*5.2484*5.2517*5.2473
02/09/2006 10:30:00*5.2489*5.2478*5.2513*5.2469
02/09/2006 10:35:00*5.2485*5.2485*5.2509*5.247
02/09/2006 10:40:00*5.2481*5.2485*5.25*5.2472
02/09/2006 10:45:00*5.2481*5.2446*5.2495*5.2444
02/09/2006 10:50:00*5.2454*5.2461*5.248*5.2438
02/09/2006 10:55:00*5.2471*5.2458*5.25*5.2457
02/09/2006 11:00:00*5.2464*5.2507*5.2513*5.2456
02/09/2006 11:05:00*5.2497*5.249*5.2507*5.2459
02/09/2006 11:10:00*5.2491*5.2496*5.2504*5.2461
02/09/2006 11:15:00*5.2487*5.2457*5.2508*5.2446
02/09/2006 11:20:00*5.2456*5.248*5.2497*5.2451
02/09/2006 11:25:00*5.2483*5.2467*5.2503*5.2467
02/09/2006 11:30:00*5.2479*5.2457*5.2503*5.2441
02/09/2006 11:35:00*5.2448*5.2463*5.2497*5.2432
02/09/2006 11:40:00*5.247*5.2463*5.252*5.245
02/09/2006 11:45:00*5.2465*5.247*5.2499*5.2463
02/09/2006 11:50:00*5.2482*5.2463*5.2492*5.246
02/09/2006 11:55:00*5.2466*5.2476*5.2499*5.2454
02/09/2006 12:00:00*5.2477*5.2465*5.2488*5.2458
02/09/2006 12:05:00*5.2473*5.2463*5.2493*5.2457
02/09/2006 12:10:00*5.2467*5.2462*5.2481*5.2448
02/09/2006 12:15:00*5.2456*5.2502*5.2514*5.2447
02/09/2006 12:20:00*5.2502*5.2509*5.2522*5.2498
02/09/2006 12:25:00*5.2503*5.2498*5.2525*5.2472
02/09/2006 12:30:00*5.2494*5.2486*5.2508*5.2468
02/09/2006 12:35:00*5.249*5.2497*5.2521*5.2486
02/09/2006 12:40:00*5.2502*5.2502*5.2513*5.2481
02/09/2006 12:45:00*5.2525*5.2525*5.2556*5.2502
02/09/2006 12:50:00*5.2527*5.2539*5.2552*5.2516
02/09/2006 12:55:00*5.2532*5.2534*5.2556*5.2511
02/09/2006 13:00:00*5.2525*5.2541*5.255*5.2506
02/09/2006 13:05:00*5.2543*5.2518*5.2548*5.2479
02/09/2006 13:10:00*5.252*5.2549*5.2551*5.2501
02/09/2006 13:15:00*5.2549*5.2531*5.2549*5.2496
02/09/2006 13:20:00*5.2529*5.2543*5.2556*5.2525
02/09/2006 13:25:00*5.2552*5.2561*5.2577*5.2543
02/09/2006 13:30:00*5.2558*5.2549*5.2574*5.2543
02/09/2006 13:35:00*5.2553*5.2545*5.2566*5.2536
02/09/2006 13:40:00*5.2528*5.2534*5.255*5.2528
02/09/2006 13:45:00*5.2537*5.2533*5.2543*5.2518
02/09/2006 13:50:00*5.2528*5.247*5.2536*5.2462
02/09/2006 13:55:00*5.2466*5.247*5.2475*5.2462
02/09/2006 14:00:00*5.2474*5.2478*5.2486*5.2464
02/09/2006 14:05:00*5.2474*5.248*5.2499*5.2468
02/09/2006 14:10:00*5.2491*5.2498*5.253*5.248
02/09/2006 14:15:00*5.2509*5.251*5.2527*5.249
02/09/2006 14:20:00*5.2512*5.2503*5.2524*5.2485
02/09/2006 14:25:00*5.2502*5.2523*5.2529*5.249
02/09/2006 14:30:00*5.2521*5.2529*5.2539*5.2497
02/09/2006 14:35:00*5.2539*5.2556*5.2581*5.2528
02/09/2006 14:40:00*5.2553*5.2554*5.2582*5.2545
02/09/2006 14:45:00*5.2561*5.2545*5.2573*5.2538
02/09/2006 14:50:00*5.2558*5.253*5.2558*5.2513
02/09/2006 14:55:00*5.2531*5.2526*5.2557*5.2508
02/09/2006 15:00:00*5.2522*5.2526*5.2538*5.2506
02/09/2006 15:05:00*5.2527*5.2519*5.2528*5.2507
02/09/2006 15:10:00*5.2511*5.2518*5.2519*5.2507
02/09/2006 15:15:00*5.2513*5.2519*5.2542*5.2511
02/09/2006 15:20:00*5.2515*5.2527*5.2542*5.2515
02/09/2006 15:25:00*5.2523*5.2519*5.2527*5.2515
02/09/2006 15:30:00*5.2515*5.2523*5.2546*5.2507
02/09/2006 15:35:00*5.2527*5.2497*5.2527*5.2488
02/09/2006 15:40:00*5.2505*5.2525*5.2541*5.2496
02/09/2006 15:45:00*5.2524*5.2548*5.2548*5.2491
02/09/2006 15:50:00*5.254*5.2547*5.2548*5.2533
02/09/2006 15:55:00*5.2539*5.253*5.2547*5.2501
02/09/2006 16:00:00*5.2505*5.2522*5.253*5.2481
02/09/2006 16:05:00*5.2519*5.2499*5.2537*5.2495
02/09/2006 16:10:00*5.2504*5.2507*5.2511*5.2492
02/09/2006 16:15:00*5.2512*5.251*5.2514*5.2505
02/09/2006 16:20:00*5.2506*5.2521*5.2523*5.2499
02/09/2006 16:25:00*5.2525*5.2525*5.2525*5.2521
02/09/2006 16:30:00*5.2521*5.2536*5.2541*5.2497
02/09/2006 16:35:00*5.2528*5.2517*5.2536*5.2514
02/09/2006 16:40:00*5.2521*5.2537*5.2553*5.2512
02/09/2006 16:45:00*5.2553*5.2567*5.2575*5.2537
02/09/2006 16:50:00*5.2552*5.2541*5.2575*5.2525
02/09/2006 16:55:00*5.2533*5.2541*5.2556*5.2528
02/09/2006 17:00:00*5.2536*5.253*5.2545*5.2515
