02/07/2006 17:05:00*5.2733*5.2717*5.2745*5.2706
02/07/2006 17:10:00*5.2712*5.2707*5.2723*5.2684
02/07/2006 17:15:00*5.2702*5.2702*5.2712*5.2698
02/07/2006 17:20:00*5.2694*5.2681*5.2702*5.2651
02/07/2006 17:25:00*5.2673*5.2646*5.2681*5.2634
02/07/2006 17:30:00*5.2646*5.268*5.268*5.2635
02/07/2006 17:35:00*5.2664*5.2668*5.2688*5.2656
02/07/2006 17:40:00*5.266*5.2653*5.2673*5.2637
02/07/2006 17:45:00*5.2653*5.2654*5.2654*5.2634
02/07/2006 17:50:00*5.2661*5.2645*5.2661*5.2645
02/07/2006 17:55:00*5.2653*5.2668*5.2668*5.2645
02/07/2006 18:00:00*5.2673*5.2655*5.2691*5.2655
02/07/2006 18:05:00*5.266*5.2621*5.2683*5.2621
02/07/2006 18:10:00*5.2638*5.264*5.267*5.2621
02/07/2006 18:15:00*5.2649*5.2657*5.2657*5.2618
02/07/2006 18:20:00*5.2653*5.2637*5.2669*5.2627
02/07/2006 18:25:00*5.2645*5.2638*5.2666*5.2614
02/07/2006 18:30:00*5.263*5.262*5.2665*5.2617
02/07/2006 18:35:00*5.2625*5.2653*5.2668*5.262
02/07/2006 18:40:00*5.2653*5.2661*5.2686*5.2653
02/07/2006 18:45:00*5.2666*5.2661*5.2677*5.2649
02/07/2006 18:50:00*5.2661*5.2735*5.2735*5.2649
02/07/2006 18:55:00*5.2719*5.2727*5.2735*5.2696
02/07/2006 19:00:00*5.2723*5.2711*5.2727*5.2669
02/07/2006 19:05:00*5.2709*5.2709*5.2713*5.268
02/07/2006 19:10:00*5.2709*5.2713*5.2734*5.2709
02/07/2006 19:15:00*5.2708*5.2709*5.273*5.2703
02/07/2006 19:20:00*5.2714*5.2697*5.2715*5.2692
02/07/2006 19:25:00*5.2685*5.2675*5.2701*5.2674
02/07/2006 19:30:00*5.2696*5.273*5.2734*5.2675
02/07/2006 19:35:00*5.2724*5.2746*5.2749*5.27
02/07/2006 19:40:00*5.2746*5.2724*5.2758*5.2721
02/07/2006 19:45:00*5.2708*5.2724*5.2736*5.2696
02/07/2006 19:50:00*5.2732*5.2713*5.274*5.2713
02/07/2006 19:55:00*5.2737*5.2747*5.2757*5.2709
02/07/2006 20:00:00*5.2743*5.2771*5.278*5.2724
02/07/2006 20:05:00*5.2761*5.2779*5.2799*5.2745
02/07/2006 20:10:00*5.2775*5.2781*5.2802*5.2755
02/07/2006 20:15:00*5.2784*5.2755*5.2792*5.2755
02/07/2006 20:20:00*5.2782*5.2785*5.279*5.2755
02/07/2006 20:25:00*5.2789*5.2785*5.2793*5.276
02/07/2006 20:30:00*5.2781*5.2776*5.2794*5.2757
02/07/2006 20:35:00*5.2776*5.2784*5.2803*5.2767
02/07/2006 20:40:00*5.2788*5.2787*5.2791*5.278
02/07/2006 20:45:00*5.2787*5.278*5.2796*5.2761
02/07/2006 20:50:00*5.278*5.2787*5.2804*5.2776
02/07/2006 20:55:00*5.2787*5.2813*5.2813*5.2774
02/07/2006 21:00:00*5.2812*5.2846*5.2882*5.28
02/07/2006 21:05:00*5.2831*5.2835*5.2862*5.2799
02/07/2006 21:10:00*5.2834*5.2801*5.2842*5.2785
02/07/2006 21:15:00*5.2817*5.2815*5.2833*5.2799
02/07/2006 21:20:00*5.2828*5.2834*5.2841*5.2812
02/07/2006 21:25:00*5.282*5.2812*5.2838*5.2801
02/07/2006 21:30:00*5.2822*5.2794*5.2843*5.2789
02/07/2006 21:35:00*5.2807*5.2809*5.284*5.2791
02/07/2006 21:40:00*5.2827*5.2831*5.2851*5.2806
02/07/2006 21:45:00*5.2816*5.2827*5.2831*5.2802
02/07/2006 21:50:00*5.2814*5.2818*5.2828*5.2805
02/07/2006 21:55:00*5.2818*5.2817*5.2831*5.2813
02/07/2006 22:00:00*5.2813*5.2831*5.2839*5.2808
02/07/2006 22:05:00*5.2813*5.2827*5.2843*5.2804
02/07/2006 22:10:00*5.2808*5.2813*5.2839*5.2805
02/07/2006 22:15:00*5.2813*5.281*5.2839*5.2804
02/07/2006 22:20:00*5.2831*5.2735*5.2831*5.2694
02/07/2006 22:25:00*5.2765*5.2744*5.2788*5.2735
02/07/2006 22:30:00*5.2738*5.275*5.2767*5.2723
02/07/2006 22:35:00*5.277*5.2747*5.2775*5.2723
02/07/2006 22:40:00*5.2747*5.2751*5.2773*5.2737
02/07/2006 22:45:00*5.2759*5.2737*5.2769*5.2734
02/07/2006 22:50:00*5.2749*5.2732*5.2754*5.2727
02/07/2006 22:55:00*5.2732*5.2732*5.275*5.2727
02/07/2006 23:00:00*5.2732*5.2742*5.2765*5.2727
02/07/2006 23:05:00*5.2742*5.2742*5.277*5.2736
02/07/2006 23:10:00*5.2742*5.2747*5.2775*5.2733
02/07/2006 23:15:00*5.2759*5.275*5.2771*5.2738
02/07/2006 23:20:00*5.2771*5.2755*5.2776*5.2739
02/07/2006 23:25:00*5.2755*5.2738*5.2776*5.2738
02/07/2006 23:30:00*5.2738*5.2745*5.2787*5.2738
02/07/2006 23:35:00*5.2743*5.2721*5.2767*5.2717
02/07/2006 23:40:00*5.2733*5.2717*5.2773*5.2698
02/07/2006 23:45:00*5.2715*5.2704*5.2746*5.2695
02/07/2006 23:50:00*5.2725*5.2732*5.2758*5.2698
02/07/2006 23:55:00*5.2739*5.2729*5.2748*5.272
02/08/2006 00:00:00*5.2735*5.2726*5.2749*5.2712
02/08/2006 00:05:00*5.2726*5.2707*5.2761*5.2707
02/08/2006 00:10:00*5.2707*5.2697*5.2743*5.2693
02/08/2006 00:15:00*5.2712*5.2679*5.2725*5.2679
02/08/2006 00:20:00*5.2677*5.267*5.2705*5.2663
02/08/2006 00:25:00*5.2668*5.2694*5.2702*5.2662
02/08/2006 00:30:00*5.2676*5.2688*5.2752*5.2667
02/08/2006 00:35:00*5.2693*5.2696*5.2713*5.2688
02/08/2006 00:40:00*5.2714*5.2759*5.2774*5.2696
02/08/2006 00:45:00*5.2763*5.2756*5.2796*5.2755
02/08/2006 00:50:00*5.275*5.279*5.279*5.2748
02/08/2006 00:55:00*5.2771*5.2768*5.279*5.2756
02/08/2006 01:00:00*5.2777*5.2753*5.2785*5.2732
02/08/2006 01:05:00*5.2737*5.2718*5.2759*5.2711
02/08/2006 01:10:00*5.272*5.272*5.2742*5.2709
02/08/2006 01:15:00*5.2733*5.2707*5.2744*5.2707
02/08/2006 01:20:00*5.2736*5.2724*5.2747*5.27
02/08/2006 01:25:00*5.2716*5.2673*5.2732*5.2673
02/08/2006 01:30:00*5.2688*5.2731*5.2744*5.2673
02/08/2006 01:35:00*5.2735*5.271*5.2745*5.268
02/08/2006 01:40:00*5.2737*5.2718*5.2758*5.2703
02/08/2006 01:45:00*5.2749*5.2741*5.2758*5.2718
02/08/2006 01:50:00*5.2719*5.272*5.2745*5.2708
02/08/2006 01:55:00*5.2719*5.2694*5.2728*5.2688
02/08/2006 02:00:00*5.2716*5.2737*5.2747*5.2687
02/08/2006 02:05:00*5.2729*5.2769*5.277*5.2729
02/08/2006 02:10:00*5.2777*5.2789*5.2793*5.2748
02/08/2006 02:15:00*5.2771*5.2788*5.2809*5.2768
02/08/2006 02:20:00*5.2794*5.2779*5.2804*5.2762
02/08/2006 02:25:00*5.279*5.2747*5.279*5.2724
02/08/2006 02:30:00*5.2744*5.2762*5.2791*5.274
02/08/2006 02:35:00*5.2763*5.2794*5.2801*5.2752
02/08/2006 02:40:00*5.2797*5.2754*5.2797*5.272
02/08/2006 02:45:00*5.2759*5.2716*5.2763*5.2713
02/08/2006 02:50:00*5.2726*5.2737*5.276*5.2716
02/08/2006 02:55:00*5.2746*5.2693*5.2762*5.2692
02/08/2006 03:00:00*5.2719*5.2694*5.2721*5.2688
02/08/2006 03:05:00*5.2692*5.2703*5.2707*5.2678
02/08/2006 03:10:00*5.2702*5.2695*5.2703*5.2656
02/08/2006 03:15:00*5.2689*5.2638*5.2708*5.2615
02/08/2006 03:20:00*5.2648*5.2638*5.2684*5.2625
02/08/2006 03:25:00*5.2648*5.259*5.2659*5.259
02/08/2006 03:30:00*5.2594*5.2567*5.2612*5.256
02/08/2006 03:35:00*5.2578*5.2599*5.2617*5.2562
02/08/2006 03:40:00*5.2598*5.257*5.2618*5.2567
02/08/2006 03:45:00*5.2572*5.257*5.2586*5.2553
02/08/2006 03:50:00*5.2574*5.26*5.2621*5.2569
02/08/2006 03:55:00*5.2615*5.2606*5.262*5.2564
02/08/2006 04:00:00*5.2588*5.2576*5.261*5.2573
02/08/2006 04:05:00*5.2596*5.2581*5.2604*5.2553
02/08/2006 04:10:00*5.2561*5.2558*5.2608*5.2557
02/08/2006 04:15:00*5.2579*5.2595*5.2607*5.2555
02/08/2006 04:20:00*5.2593*5.2555*5.2609*5.2546
02/08/2006 04:25:00*5.2556*5.2498*5.2563*5.2498
02/08/2006 04:30:00*5.2511*5.2503*5.2525*5.2472
02/08/2006 04:35:00*5.2487*5.2462*5.2528*5.2448
02/08/2006 04:40:00*5.248*5.2448*5.2505*5.2441
02/08/2006 04:45:00*5.2456*5.2467*5.2509*5.244
02/08/2006 04:50:00*5.2471*5.2394*5.2472*5.232
02/08/2006 04:55:00*5.2391*5.2429*5.2455*5.2382
02/08/2006 05:00:00*5.2427*5.2426*5.244*5.2368
02/08/2006 05:05:00*5.2433*5.2418*5.2477*5.2396
02/08/2006 05:10:00*5.2417*5.2416*5.2437*5.2401
02/08/2006 05:15:00*5.2413*5.2441*5.2466*5.2393
02/08/2006 05:20:00*5.2443*5.2437*5.2466*5.243
02/08/2006 05:25:00*5.2441*5.2441*5.2466*5.2428
02/08/2006 05:30:00*5.2445*5.2443*5.248*5.2437
02/08/2006 05:35:00*5.2447*5.2449*5.2469*5.2437
02/08/2006 05:40:00*5.2448*5.2428*5.2466*5.2406
02/08/2006 05:45:00*5.2437*5.2446*5.2458*5.2428
02/08/2006 05:50:00*5.2456*5.2437*5.246*5.2423
02/08/2006 05:55:00*5.2433*5.2456*5.246*5.2425
02/08/2006 06:00:00*5.2452*5.2463*5.247*5.2429
02/08/2006 06:05:00*5.2464*5.246*5.2473*5.2444
02/08/2006 06:10:00*5.2458*5.2439*5.246*5.243
02/08/2006 06:15:00*5.2435*5.2437*5.2458*5.243
02/08/2006 06:20:00*5.2427*5.2443*5.2449*5.2422
02/08/2006 06:25:00*5.2436*5.2438*5.2443*5.2419
02/08/2006 06:30:00*5.2442*5.2435*5.2461*5.2428
02/08/2006 06:35:00*5.2437*5.2432*5.2447*5.2422
02/08/2006 06:40:00*5.2445*5.2437*5.2452*5.2425
02/08/2006 06:45:00*5.2438*5.2429*5.2446*5.2424
02/08/2006 06:50:00*5.2428*5.2464*5.2471*5.2416
02/08/2006 06:55:00*5.246*5.2473*5.2479*5.2448
02/08/2006 07:00:00*5.2456*5.2463*5.2481*5.2436
02/08/2006 07:05:00*5.2477*5.2475*5.2483*5.2448
02/08/2006 07:10:00*5.2477*5.2466*5.2487*5.2458
02/08/2006 07:15:00*5.2461*5.2481*5.2503*5.246
02/08/2006 07:20:00*5.248*5.2458*5.2487*5.2455
02/08/2006 07:25:00*5.2446*5.2466*5.2466*5.2434
02/08/2006 07:30:00*5.2462*5.2489*5.2513*5.246
02/08/2006 07:35:00*5.2493*5.25*5.2511*5.248
02/08/2006 07:40:00*5.2496*5.2494*5.2513*5.2481
02/08/2006 07:45:00*5.2491*5.2504*5.2512*5.247
02/08/2006 07:50:00*5.2507*5.2482*5.251*5.2474
02/08/2006 07:55:00*5.2488*5.2493*5.2497*5.2449
02/08/2006 08:00:00*5.2485*5.2469*5.2504*5.2457
02/08/2006 08:05:00*5.2467*5.2446*5.2482*5.2439
02/08/2006 08:10:00*5.246*5.2456*5.2485*5.2443
02/08/2006 08:15:00*5.2476*5.2458*5.2489*5.2441
02/08/2006 08:20:00*5.2475*5.247*5.2478*5.2451
02/08/2006 08:25:00*5.2469*5.2455*5.2488*5.2444
02/08/2006 08:30:00*5.2459*5.2445*5.2472*5.2427
02/08/2006 08:35:00*5.2452*5.2407*5.2459*5.2402
02/08/2006 08:40:00*5.2402*5.244*5.2459*5.2382
02/08/2006 08:45:00*5.2436*5.2487*5.2507*5.2436
02/08/2006 08:50:00*5.2489*5.2539*5.2547*5.2473
02/08/2006 08:55:00*5.2525*5.251*5.2543*5.2492
02/08/2006 09:00:00*5.2523*5.2534*5.255*5.249
02/08/2006 09:05:00*5.2533*5.2504*5.2545*5.2496
02/08/2006 09:10:00*5.2518*5.2525*5.2525*5.2463
02/08/2006 09:15:00*5.2507*5.2502*5.2525*5.245
02/08/2006 09:20:00*5.2497*5.2502*5.2526*5.2481
02/08/2006 09:25:00*5.2517*5.2509*5.2537*5.2483
02/08/2006 09:30:00*5.251*5.2512*5.2517*5.2476
02/08/2006 09:35:00*5.2512*5.2469*5.2512*5.2466
02/08/2006 09:40:00*5.2468*5.2464*5.2501*5.244
02/08/2006 09:45:00*5.2475*5.2495*5.2497*5.2439
02/08/2006 09:50:00*5.2493*5.2452*5.2495*5.2437
02/08/2006 09:55:00*5.2454*5.2476*5.2476*5.243
02/08/2006 10:00:00*5.2475*5.253*5.2545*5.2465
02/08/2006 10:05:00*5.252*5.2554*5.2574*5.252
02/08/2006 10:10:00*5.2557*5.2558*5.2576*5.2516
02/08/2006 10:15:00*5.2559*5.2534*5.257*5.2524
02/08/2006 10:20:00*5.2541*5.2544*5.2557*5.2522
02/08/2006 10:25:00*5.2531*5.2573*5.2585*5.2531
02/08/2006 10:30:00*5.2583*5.2584*5.2592*5.2554
02/08/2006 10:35:00*5.258*5.2563*5.2594*5.2552
02/08/2006 10:40:00*5.2563*5.2535*5.2564*5.2523
02/08/2006 10:45:00*5.2534*5.2549*5.2564*5.2531
02/08/2006 10:50:00*5.2543*5.2536*5.2569*5.2523
02/08/2006 10:55:00*5.2528*5.255*5.2571*5.2513
02/08/2006 11:00:00*5.255*5.2526*5.2585*5.2491
02/08/2006 11:05:00*5.2516*5.2529*5.2572*5.2511
02/08/2006 11:10:00*5.2527*5.2566*5.259*5.2513
02/08/2006 11:15:00*5.2571*5.2576*5.259*5.254
02/08/2006 11:20:00*5.2587*5.2583*5.2594*5.2559
02/08/2006 11:25:00*5.2581*5.2606*5.2626*5.2581
02/08/2006 11:30:00*5.2614*5.2617*5.2623*5.2597
02/08/2006 11:35:00*5.2613*5.2622*5.264*5.2608
02/08/2006 11:40:00*5.262*5.2627*5.2639*5.2586
02/08/2006 11:45:00*5.2636*5.2631*5.2654*5.2622
02/08/2006 11:50:00*5.2628*5.2636*5.2659*5.2612
02/08/2006 11:55:00*5.263*5.264*5.2664*5.2622
02/08/2006 12:00:00*5.2648*5.2657*5.2689*5.2638
02/08/2006 12:05:00*5.266*5.2669*5.2696*5.2649
02/08/2006 12:10:00*5.2661*5.2659*5.2681*5.2648
02/08/2006 12:15:00*5.2655*5.2671*5.2722*5.2641
02/08/2006 12:20:00*5.2671*5.2697*5.2697*5.2657
02/08/2006 12:25:00*5.2682*5.2658*5.2698*5.2654
02/08/2006 12:30:00*5.2654*5.2705*5.273*5.2654
02/08/2006 12:35:00*5.2706*5.268*5.2719*5.2676
02/08/2006 12:40:00*5.2678*5.2698*5.2704*5.2663
02/08/2006 12:45:00*5.2698*5.2699*5.2706*5.2686
02/08/2006 12:50:00*5.2703*5.2687*5.2709*5.2687
02/08/2006 12:55:00*5.2692*5.2672*5.2698*5.2628
02/08/2006 13:00:00*5.267*5.2697*5.2707*5.2653
02/08/2006 13:05:00*5.2689*5.2699*5.2701*5.2668
02/08/2006 13:10:00*5.2702*5.2687*5.2713*5.2675
02/08/2006 13:15:00*5.2685*5.2683*5.2707*5.267
02/08/2006 13:20:00*5.2684*5.2686*5.2708*5.268
02/08/2006 13:25:00*5.269*5.2677*5.2691*5.2647
02/08/2006 13:30:00*5.2695*5.2683*5.2707*5.2677
02/08/2006 13:35:00*5.2695*5.2673*5.2695*5.2669
02/08/2006 13:40:00*5.2672*5.2689*5.2699*5.2669
02/08/2006 13:45:00*5.2696*5.2701*5.2701*5.2673
02/08/2006 13:50:00*5.2701*5.2697*5.2701*5.2692
02/08/2006 13:55:00*5.2693*5.2682*5.2701*5.2682
02/08/2006 14:00:00*5.2673*5.2661*5.2683*5.266
02/08/2006 14:05:00*5.2665*5.2682*5.2682*5.2661
02/08/2006 14:10:00*5.268*5.27*5.2712*5.268
02/08/2006 14:15:00*5.2695*5.2688*5.27*5.2683
02/08/2006 14:20:00*5.269*5.269*5.269*5.2672
02/08/2006 14:25:00*5.2687*5.2648*5.2699*5.2648
02/08/2006 14:30:00*5.2647*5.2641*5.2667*5.2624
02/08/2006 14:35:00*5.266*5.2628*5.2687*5.2617
02/08/2006 14:40:00*5.2641*5.2637*5.2649*5.2626
02/08/2006 14:45:00*5.264*5.2637*5.2647*5.2624
02/08/2006 14:50:00*5.2636*5.262*5.2637*5.2618
02/08/2006 14:55:00*5.262*5.2564*5.2636*5.2556
02/08/2006 15:00:00*5.2565*5.2533*5.2572*5.2528
02/08/2006 15:05:00*5.2541*5.2535*5.2544*5.2533
02/08/2006 15:10:00*5.2536*5.2517*5.2558*5.2517
02/08/2006 15:15:00*5.2517*5.2537*5.2537*5.2517
02/08/2006 15:20:00*5.2533*5.2549*5.2549*5.2533
02/08/2006 15:25:00*5.2545*5.254*5.2557*5.2538
02/08/2006 15:30:00*5.2535*5.2521*5.254*5.2519
02/08/2006 15:35:00*5.2516*5.2511*5.2531*5.2494
02/08/2006 15:40:00*5.2515*5.2532*5.2544*5.2499
02/08/2006 15:45:00*5.2532*5.254*5.2548*5.2532
02/08/2006 15:50:00*5.2536*5.2555*5.2565*5.2536
02/08/2006 15:55:00*5.2554*5.2582*5.2582*5.255
02/08/2006 16:00:00*5.2587*5.2603*5.2603*5.257
02/08/2006 16:05:00*5.2604*5.2588*5.2604*5.2578
02/08/2006 16:10:00*5.2584*5.261*5.2627*5.2584
02/08/2006 16:15:00*5.2604*5.2609*5.2639*5.2601
02/08/2006 16:20:00*5.2609*5.261*5.2616*5.2602
02/08/2006 16:25:00*5.2602*5.2604*5.261*5.2585
02/08/2006 16:30:00*5.2609*5.2585*5.2621*5.2581
02/08/2006 16:35:00*5.2582*5.2541*5.2596*5.2527
02/08/2006 16:40:00*5.2534*5.2531*5.2549*5.2518
02/08/2006 16:45:00*5.2532*5.25*5.2539*5.2492
02/08/2006 16:50:00*5.2492*5.2368*5.25*5.2313
02/08/2006 16:55:00*5.2375*5.2307*5.2375*5.2295
02/08/2006 17:00:00*5.2303*5.2312*5.2361*5.2295
