02/06/2006 17:05:00*5.3043*5.3047*5.3052*5.3039
02/06/2006 17:10:00*5.3051*5.3048*5.306*5.3044
02/06/2006 17:15:00*5.3056*5.3044*5.3056*5.3025
02/06/2006 17:20:00*5.3036*5.3048*5.3048*5.3019
02/06/2006 17:25:00*5.3053*5.3028*5.3053*5.3016
02/06/2006 17:30:00*5.3024*5.3043*5.3043*5.3019
02/06/2006 17:35:00*5.3039*5.3026*5.3043*5.3017
02/06/2006 17:40:00*5.3021*5.3027*5.304*5.3016
02/06/2006 17:45:00*5.3043*5.3035*5.3048*5.3026
02/06/2006 17:50:00*5.3039*5.302*5.3039*5.3002
02/06/2006 17:55:00*5.3022*5.2992*5.3023*5.2992
02/06/2006 18:00:00*5.2987*5.2996*5.3007*5.2977
02/06/2006 18:05:00*5.3*5.2994*5.3013*5.298
02/06/2006 18:10:00*5.3009*5.2996*5.301*5.2985
02/06/2006 18:15:00*5.3*5.3028*5.3033*5.2996
02/06/2006 18:20:00*5.3036*5.3027*5.3036*5.3024
02/06/2006 18:25:00*5.3023*5.3032*5.3032*5.3018
02/06/2006 18:30:00*5.3034*5.3022*5.3049*5.3017
02/06/2006 18:35:00*5.3032*5.3048*5.3048*5.3022
02/06/2006 18:40:00*5.3053*5.3041*5.3057*5.3024
02/06/2006 18:45:00*5.3037*5.3047*5.3051*5.3032
02/06/2006 18:50:00*5.3051*5.3095*5.3098*5.3047
02/06/2006 18:55:00*5.3091*5.3086*5.3103*5.3063
02/06/2006 19:00:00*5.3094*5.3095*5.3104*5.3078
02/06/2006 19:05:00*5.3091*5.3073*5.31*5.3073
02/06/2006 19:10:00*5.3084*5.3091*5.31*5.3067
02/06/2006 19:15:00*5.3082*5.3082*5.3091*5.306
02/06/2006 19:20:00*5.3087*5.307*5.3087*5.3055
02/06/2006 19:25:00*5.3078*5.3059*5.3082*5.3059
02/06/2006 19:30:00*5.3058*5.3058*5.307*5.305
02/06/2006 19:35:00*5.3059*5.3045*5.3059*5.3038
02/06/2006 19:40:00*5.304*5.3065*5.3065*5.3034
02/06/2006 19:45:00*5.3061*5.3078*5.3078*5.3061
02/06/2006 19:50:00*5.307*5.3082*5.3083*5.3063
02/06/2006 19:55:00*5.3078*5.3076*5.3096*5.3076
02/06/2006 20:00:00*5.308*5.3075*5.3095*5.3063
02/06/2006 20:05:00*5.3067*5.3072*5.308*5.3052
02/06/2006 20:10:00*5.3076*5.3064*5.308*5.3056
02/06/2006 20:15:00*5.3056*5.3075*5.3083*5.3056
02/06/2006 20:20:00*5.308*5.3082*5.3092*5.3064
02/06/2006 20:25:00*5.308*5.3081*5.3089*5.3069
02/06/2006 20:30:00*5.3089*5.3093*5.3105*5.3078
02/06/2006 20:35:00*5.3098*5.309*5.3114*5.3078
02/06/2006 20:40:00*5.3086*5.3068*5.3098*5.3067
02/06/2006 20:45:00*5.3074*5.3054*5.3074*5.3035
02/06/2006 20:50:00*5.3015*5.3043*5.3054*5.3013
02/06/2006 20:55:00*5.3047*5.3023*5.3052*5.3004
02/06/2006 21:00:00*5.303*5.3039*5.3039*5.3012
02/06/2006 21:05:00*5.3038*5.304*5.3053*5.3005
02/06/2006 21:10:00*5.3041*5.3036*5.3063*5.3027
02/06/2006 21:15:00*5.3027*5.3045*5.3064*5.302
02/06/2006 21:20:00*5.3034*5.3028*5.3046*5.3013
02/06/2006 21:25:00*5.304*5.3047*5.3069*5.3023
02/06/2006 21:30:00*5.3059*5.3053*5.3071*5.3038
02/06/2006 21:35:00*5.3049*5.3065*5.309*5.3041
02/06/2006 21:40:00*5.3058*5.3057*5.3087*5.3046
02/06/2006 21:45:00*5.3075*5.3084*5.3097*5.3056
02/06/2006 21:50:00*5.3091*5.31*5.31*5.307
02/06/2006 21:55:00*5.3088*5.3083*5.3105*5.3082
02/06/2006 22:00:00*5.3087*5.3099*5.3116*5.3083
02/06/2006 22:05:00*5.311*5.3089*5.3117*5.3077
02/06/2006 22:10:00*5.3089*5.3099*5.3109*5.3083
02/06/2006 22:15:00*5.3097*5.3085*5.3109*5.3077
02/06/2006 22:20:00*5.3097*5.3128*5.3139*5.3085
02/06/2006 22:25:00*5.3114*5.3124*5.3136*5.3098
02/06/2006 22:30:00*5.3131*5.3131*5.3157*5.31
02/06/2006 22:35:00*5.312*5.3161*5.3161*5.3116
02/06/2006 22:40:00*5.3148*5.3151*5.3166*5.3129
02/06/2006 22:45:00*5.3149*5.3141*5.3166*5.3141
02/06/2006 22:50:00*5.3148*5.3139*5.3166*5.3126
02/06/2006 22:55:00*5.3137*5.3151*5.3171*5.3134
02/06/2006 23:00:00*5.3159*5.3145*5.3185*5.3131
02/06/2006 23:05:00*5.3143*5.3131*5.3168*5.3131
02/06/2006 23:10:00*5.3146*5.3129*5.3152*5.3121
02/06/2006 23:15:00*5.3131*5.3132*5.3144*5.3125
02/06/2006 23:20:00*5.3135*5.3162*5.3171*5.3132
02/06/2006 23:25:00*5.3154*5.3146*5.3167*5.3136
02/06/2006 23:30:00*5.3159*5.3145*5.3166*5.3131
02/06/2006 23:35:00*5.3143*5.3138*5.3164*5.3138
02/06/2006 23:40:00*5.3141*5.3157*5.3168*5.3138
02/06/2006 23:45:00*5.3162*5.3144*5.3171*5.3136
02/06/2006 23:50:00*5.3145*5.3143*5.3159*5.3126
02/06/2006 23:55:00*5.3151*5.3134*5.3156*5.3131
02/07/2006 00:00:00*5.314*5.3138*5.3156*5.3122
02/07/2006 00:05:00*5.314*5.3128*5.3151*5.3119
02/07/2006 00:10:00*5.3147*5.3131*5.3147*5.3117
02/07/2006 00:15:00*5.3135*5.3116*5.3135*5.3105
02/07/2006 00:20:00*5.3107*5.3111*5.313*5.3107
02/07/2006 00:25:00*5.3126*5.3116*5.313*5.3105
02/07/2006 00:30:00*5.3134*5.3122*5.3139*5.311
02/07/2006 00:35:00*5.3141*5.3114*5.3141*5.3114
02/07/2006 00:40:00*5.3116*5.3117*5.3142*5.3114
02/07/2006 00:45:00*5.3115*5.3118*5.3138*5.3112
02/07/2006 00:50:00*5.312*5.3115*5.3137*5.3108
02/07/2006 00:55:00*5.312*5.311*5.3123*5.3106
02/07/2006 01:00:00*5.3123*5.312*5.3141*5.3108
02/07/2006 01:05:00*5.3116*5.3118*5.3152*5.3112
02/07/2006 01:10:00*5.3136*5.313*5.3172*5.3116
02/07/2006 01:15:00*5.3126*5.3158*5.3158*5.3125
02/07/2006 01:20:00*5.3134*5.3129*5.3161*5.3122
02/07/2006 01:25:00*5.3135*5.3139*5.316*5.311
02/07/2006 01:30:00*5.3132*5.3148*5.3166*5.3131
02/07/2006 01:35:00*5.3141*5.3135*5.3157*5.3119
02/07/2006 01:40:00*5.313*5.3149*5.3177*5.3107
02/07/2006 01:45:00*5.3141*5.3166*5.3188*5.3141
02/07/2006 01:50:00*5.3148*5.3149*5.317*5.3126
02/07/2006 01:55:00*5.3141*5.3143*5.3162*5.3116
02/07/2006 02:00:00*5.3139*5.3109*5.3146*5.3104
02/07/2006 02:05:00*5.3131*5.3108*5.3157*5.3108
02/07/2006 02:10:00*5.3112*5.3127*5.3146*5.3108
02/07/2006 02:15:00*5.3126*5.314*5.315*5.3121
02/07/2006 02:20:00*5.3154*5.3162*5.318*5.313
02/07/2006 02:25:00*5.3172*5.3184*5.3201*5.3157
02/07/2006 02:30:00*5.3192*5.3194*5.3211*5.3156
02/07/2006 02:35:00*5.3195*5.3213*5.323*5.3187
02/07/2006 02:40:00*5.3195*5.3204*5.3227*5.3185
02/07/2006 02:45:00*5.3216*5.3227*5.3258*5.3191
02/07/2006 02:50:00*5.3228*5.3201*5.3254*5.3199
02/07/2006 02:55:00*5.3196*5.3215*5.325*5.3165
02/07/2006 03:00:00*5.3219*5.3212*5.3244*5.3188
02/07/2006 03:05:00*5.3213*5.3161*5.3221*5.3129
02/07/2006 03:10:00*5.3157*5.3121*5.3165*5.3084
02/07/2006 03:15:00*5.3103*5.3081*5.3126*5.307
02/07/2006 03:20:00*5.3071*5.3092*5.3104*5.3061
02/07/2006 03:25:00*5.3091*5.3085*5.311*5.3079
02/07/2006 03:30:00*5.3089*5.3092*5.3116*5.3082
02/07/2006 03:35:00*5.309*5.3153*5.3171*5.3084
02/07/2006 03:40:00*5.3146*5.3142*5.3168*5.3129
02/07/2006 03:45:00*5.3132*5.3162*5.3188*5.3129
02/07/2006 03:50:00*5.3176*5.3097*5.3183*5.3094
02/07/2006 03:55:00*5.3094*5.3055*5.3102*5.3046
02/07/2006 04:00:00*5.3052*5.2995*5.306*5.2977
02/07/2006 04:05:00*5.298*5.2909*5.3008*5.2909
02/07/2006 04:10:00*5.2926*5.292*5.2946*5.2892
02/07/2006 04:15:00*5.2917*5.2901*5.294*5.2889
02/07/2006 04:20:00*5.2892*5.2942*5.2957*5.289
02/07/2006 04:25:00*5.2949*5.299*5.3006*5.2921
02/07/2006 04:30:00*5.2993*5.2968*5.3008*5.2967
02/07/2006 04:35:00*5.2982*5.2946*5.2982*5.2904
02/07/2006 04:40:00*5.2942*5.297*5.299*5.2937
02/07/2006 04:45:00*5.2979*5.2978*5.3001*5.2936
02/07/2006 04:50:00*5.2986*5.2972*5.3003*5.2958
02/07/2006 04:55:00*5.2967*5.2952*5.2975*5.2927
02/07/2006 05:00:00*5.2949*5.2991*5.3012*5.2949
02/07/2006 05:05:00*5.2983*5.2977*5.2997*5.2967
02/07/2006 05:10:00*5.2985*5.2994*5.3002*5.2974
02/07/2006 05:15:00*5.3009*5.297*5.302*5.2967
02/07/2006 05:20:00*5.2977*5.2967*5.2981*5.2942
02/07/2006 05:25:00*5.2962*5.2949*5.2986*5.2916
02/07/2006 05:30:00*5.2945*5.2968*5.301*5.2922
02/07/2006 05:35:00*5.2976*5.2983*5.2994*5.2955
02/07/2006 05:40:00*5.2972*5.3006*5.305*5.2972
02/07/2006 05:45:00*5.3006*5.3017*5.3024*5.2967
02/07/2006 05:50:00*5.3028*5.2985*5.3033*5.2972
02/07/2006 05:55:00*5.2982*5.2995*5.3006*5.2978
02/07/2006 06:00:00*5.2999*5.2971*5.3028*5.2955
02/07/2006 06:05:00*5.2966*5.2967*5.2996*5.295
02/07/2006 06:10:00*5.2963*5.298*5.299*5.295
02/07/2006 06:15:00*5.2972*5.2987*5.3002*5.2967
02/07/2006 06:20:00*5.299*5.2986*5.301*5.2981
02/07/2006 06:25:00*5.2983*5.2988*5.3006*5.2976
02/07/2006 06:30:00*5.2989*5.2972*5.3008*5.2963
02/07/2006 06:35:00*5.2994*5.2982*5.3002*5.2951
02/07/2006 06:40:00*5.298*5.2982*5.2986*5.2961
02/07/2006 06:45:00*5.2976*5.2972*5.2996*5.2969
02/07/2006 06:50:00*5.2972*5.2964*5.2983*5.296
02/07/2006 06:55:00*5.2972*5.2984*5.2998*5.2964
02/07/2006 07:00:00*5.2983*5.3028*5.3036*5.2983
02/07/2006 07:05:00*5.3033*5.3075*5.3097*5.3015
02/07/2006 07:10:00*5.3076*5.3068*5.3093*5.3054
02/07/2006 07:15:00*5.3067*5.3067*5.3086*5.3061
02/07/2006 07:20:00*5.3054*5.3089*5.31*5.3054
02/07/2006 07:25:00*5.3081*5.3087*5.3119*5.3074
02/07/2006 07:30:00*5.3092*5.3068*5.3095*5.3061
02/07/2006 07:35:00*5.3071*5.3072*5.3091*5.3062
02/07/2006 07:40:00*5.3072*5.307*5.3088*5.306
02/07/2006 07:45:00*5.3064*5.308*5.3099*5.306
02/07/2006 07:50:00*5.3086*5.3099*5.31*5.3068
02/07/2006 07:55:00*5.3093*5.3064*5.3107*5.3064
02/07/2006 08:00:00*5.3063*5.307*5.309*5.306
02/07/2006 08:05:00*5.3084*5.3061*5.3087*5.3059
02/07/2006 08:10:00*5.3064*5.3051*5.3064*5.3025
02/07/2006 08:15:00*5.3047*5.3046*5.3065*5.3037
02/07/2006 08:20:00*5.3045*5.3031*5.305*5.301
02/07/2006 08:25:00*5.3028*5.2973*5.3037*5.2973
02/07/2006 08:30:00*5.2971*5.2932*5.2996*5.2922
02/07/2006 08:35:00*5.2923*5.2912*5.2932*5.2887
02/07/2006 08:40:00*5.2914*5.2923*5.2943*5.2903
02/07/2006 08:45:00*5.2919*5.2893*5.2949*5.2884
02/07/2006 08:50:00*5.2892*5.2887*5.29*5.2861
02/07/2006 08:55:00*5.2886*5.2886*5.2909*5.2864
02/07/2006 09:00:00*5.2891*5.2892*5.2894*5.2859
02/07/2006 09:05:00*5.2891*5.2919*5.2922*5.2869
02/07/2006 09:10:00*5.2917*5.2923*5.2946*5.2915
02/07/2006 09:15:00*5.2915*5.2919*5.2936*5.2909
02/07/2006 09:20:00*5.2908*5.2923*5.2938*5.2895
02/07/2006 09:25:00*5.2918*5.2926*5.2943*5.2898
02/07/2006 09:30:00*5.2929*5.293*5.2952*5.2916
02/07/2006 09:35:00*5.2931*5.2927*5.2939*5.2922
02/07/2006 09:40:00*5.2926*5.2952*5.2978*5.2922
02/07/2006 09:45:00*5.296*5.2985*5.299*5.2948
02/07/2006 09:50:00*5.2984*5.2997*5.3004*5.2965
02/07/2006 09:55:00*5.2988*5.2976*5.3001*5.2968
02/07/2006 10:00:00*5.2975*5.2976*5.3006*5.2962
02/07/2006 10:05:00*5.2974*5.2949*5.2997*5.2933
02/07/2006 10:10:00*5.2956*5.2949*5.2987*5.2928
02/07/2006 10:15:00*5.2949*5.2954*5.2996*5.2941
02/07/2006 10:20:00*5.2945*5.2932*5.2972*5.2906
02/07/2006 10:25:00*5.2934*5.2945*5.2945*5.2915
02/07/2006 10:30:00*5.2942*5.2949*5.2959*5.2936
02/07/2006 10:35:00*5.2947*5.2952*5.2967*5.2931
02/07/2006 10:40:00*5.2947*5.2973*5.2978*5.2936
02/07/2006 10:45:00*5.2962*5.2955*5.2984*5.2946
02/07/2006 10:50:00*5.2961*5.293*5.297*5.288
02/07/2006 10:55:00*5.2926*5.294*5.2968*5.2902
02/07/2006 11:00:00*5.2945*5.2943*5.2967*5.2924
02/07/2006 11:05:00*5.2942*5.2929*5.2962*5.2907
02/07/2006 11:10:00*5.2924*5.2927*5.295*5.2899
02/07/2006 11:15:00*5.2937*5.293*5.296*5.2903
02/07/2006 11:20:00*5.2928*5.2982*5.2995*5.2923
02/07/2006 11:25:00*5.2986*5.299*5.3015*5.295
02/07/2006 11:30:00*5.2995*5.3007*5.303*5.2971
02/07/2006 11:35:00*5.3007*5.2985*5.3023*5.2985
02/07/2006 11:40:00*5.2989*5.297*5.3009*5.2962
02/07/2006 11:45:00*5.2993*5.2965*5.3007*5.2965
02/07/2006 11:50:00*5.2981*5.298*5.2993*5.2949
02/07/2006 11:55:00*5.2977*5.3021*5.3064*5.2972
02/07/2006 12:00:00*5.3022*5.3026*5.303*5.3005
02/07/2006 12:05:00*5.3019*5.3023*5.3042*5.3001
02/07/2006 12:10:00*5.3024*5.3013*5.3054*5.3007
02/07/2006 12:15:00*5.3019*5.3032*5.3041*5.3013
02/07/2006 12:20:00*5.3037*5.3061*5.3063*5.3032
02/07/2006 12:25:00*5.3052*5.3054*5.3074*5.3042
02/07/2006 12:30:00*5.3048*5.3041*5.3054*5.3018
02/07/2006 12:35:00*5.3036*5.3028*5.3047*5.3009
02/07/2006 12:40:00*5.3022*5.2991*5.3028*5.2991
02/07/2006 12:45:00*5.2993*5.2984*5.3006*5.298
02/07/2006 12:50:00*5.2982*5.2979*5.2992*5.2952
02/07/2006 12:55:00*5.2975*5.2972*5.2987*5.2961
02/07/2006 13:00:00*5.2972*5.3015*5.3015*5.2958
02/07/2006 13:05:00*5.3005*5.2991*5.3025*5.2981
02/07/2006 13:10:00*5.2988*5.2996*5.3003*5.2984
02/07/2006 13:15:00*5.2992*5.2989*5.3026*5.2962
02/07/2006 13:20:00*5.2996*5.299*5.3023*5.2963
02/07/2006 13:25:00*5.2985*5.2965*5.2999*5.2951
02/07/2006 13:30:00*5.297*5.2954*5.2992*5.2954
02/07/2006 13:35:00*5.2959*5.2944*5.2973*5.292
02/07/2006 13:40:00*5.2945*5.2906*5.2945*5.2904
02/07/2006 13:45:00*5.2917*5.2925*5.2928*5.2904
02/07/2006 13:50:00*5.2923*5.2946*5.2954*5.2914
02/07/2006 13:55:00*5.2945*5.296*5.2964*5.2944
02/07/2006 14:00:00*5.2964*5.2964*5.298*5.2945
02/07/2006 14:05:00*5.2962*5.2955*5.2972*5.2946
02/07/2006 14:10:00*5.2956*5.2942*5.2968*5.294
02/07/2006 14:15:00*5.2946*5.2923*5.2946*5.2923
02/07/2006 14:20:00*5.2925*5.2931*5.2934*5.2913
02/07/2006 14:25:00*5.2935*5.2935*5.2942*5.2928
02/07/2006 14:30:00*5.2941*5.2901*5.2945*5.2844
02/07/2006 14:35:00*5.2895*5.2893*5.2903*5.2885
02/07/2006 14:40:00*5.2893*5.2875*5.2898*5.2856
02/07/2006 14:45:00*5.2878*5.287*5.2909*5.285
02/07/2006 14:50:00*5.2879*5.2849*5.2887*5.2844
02/07/2006 14:55:00*5.2848*5.2861*5.2868*5.2841
02/07/2006 15:00:00*5.2884*5.2871*5.2895*5.2849
02/07/2006 15:05:00*5.2866*5.2878*5.289*5.2866
02/07/2006 15:10:00*5.2883*5.2883*5.2898*5.2874
02/07/2006 15:15:00*5.2878*5.2878*5.2883*5.2867
02/07/2006 15:20:00*5.2879*5.2868*5.2879*5.2862
02/07/2006 15:25:00*5.2868*5.2862*5.2879*5.2858
02/07/2006 15:30:00*5.2862*5.2906*5.2913*5.2862
02/07/2006 15:35:00*5.2902*5.2902*5.291*5.2897
02/07/2006 15:40:00*5.2901*5.2897*5.2902*5.2897
02/07/2006 15:45:00*5.2897*5.2873*5.2897*5.287
02/07/2006 15:50:00*5.2865*5.2862*5.2886*5.2861
02/07/2006 15:55:00*5.2847*5.2867*5.2867*5.2843
02/07/2006 16:00:00*5.2867*5.2867*5.2892*5.2867
02/07/2006 16:05:00*5.2869*5.2841*5.2869*5.2836
02/07/2006 16:10:00*5.2836*5.2838*5.2857*5.2834
02/07/2006 16:15:00*5.2846*5.286*5.2876*5.2838
02/07/2006 16:20:00*5.2856*5.2819*5.2864*5.2815
02/07/2006 16:25:00*5.2822*5.281*5.2827*5.281
02/07/2006 16:30:00*5.2818*5.2821*5.2821*5.2792
02/07/2006 16:35:00*5.2829*5.2805*5.283*5.2805
02/07/2006 16:40:00*5.281*5.2799*5.2826*5.2794
02/07/2006 16:45:00*5.2799*5.279*5.2805*5.2785
02/07/2006 16:50:00*5.2792*5.2746*5.2792*5.2714
02/07/2006 16:55:00*5.2754*5.2761*5.2762*5.2727
02/07/2006 17:00:00*5.2769*5.2737*5.2769*5.2713
