02/05/2006 14:05:00*5.3023*5.3025*5.3055*5.3023
02/05/2006 14:10:00*5.3025*5.3009*5.3036*5.3009
02/05/2006 14:15:00*5.3009*5.3009*5.3013*5.3009
02/05/2006 14:20:00*5.3013*5.30325*5.30325*5.3009
02/05/2006 14:25:00*5.30325*5.30365*5.30415*5.30285
02/05/2006 14:30:00*5.30365*5.30365*5.30525*5.30325
02/05/2006 14:35:00*5.30365*5.30325*5.30365*5.30325
02/05/2006 14:40:00*5.30325*5.30325*5.30325*5.30285
02/05/2006 14:45:00*5.30325*5.30325*5.30325*5.30325
02/05/2006 14:50:00*5.30325*5.30325*5.30325*5.3032
02/05/2006 14:55:00*5.30325*5.30325*5.30325*5.30325
02/05/2006 15:00:00*5.30325*5.3032*5.30325*5.30245
02/05/2006 15:05:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:10:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:15:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:20:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:25:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:30:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:35:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:40:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:45:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:50:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 15:55:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:00:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:05:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:10:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:15:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:20:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:25:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:30:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:35:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:40:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:45:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:50:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 16:55:00*5.3032*5.3032*5.3032*5.3032
02/05/2006 17:00:00*5.3032*5.3032*5.3032*5.3032
