02/02/2006 17:05:00*5.3059*5.3069*5.3074*5.3041
02/02/2006 17:10:00*5.3068*5.3042*5.3069*5.3035
02/02/2006 17:15:00*5.304*5.3047*5.3047*5.3026
02/02/2006 17:20:00*5.305*5.3051*5.3067*5.3045
02/02/2006 17:25:00*5.3053*5.3063*5.3067*5.3051
02/02/2006 17:30:00*5.3065*5.3065*5.3072*5.3046
02/02/2006 17:35:00*5.3069*5.3071*5.3085*5.3065
02/02/2006 17:40:00*5.3078*5.3068*5.3078*5.3056
02/02/2006 17:45:00*5.3067*5.3096*5.3112*5.3067
02/02/2006 17:50:00*5.3097*5.3093*5.3105*5.3088
02/02/2006 17:55:00*5.3091*5.3086*5.3101*5.3082
02/02/2006 18:00:00*5.3085*5.3083*5.31*5.3075
02/02/2006 18:05:00*5.3082*5.3081*5.3106*5.3067
02/02/2006 18:10:00*5.3082*5.309*5.3107*5.3075
02/02/2006 18:15:00*5.3095*5.3098*5.3107*5.309
02/02/2006 18:20:00*5.31*5.3096*5.3104*5.3096
02/02/2006 18:25:00*5.3093*5.3108*5.3116*5.3093
02/02/2006 18:30:00*5.31*5.3116*5.3116*5.3078
02/02/2006 18:35:00*5.3118*5.3137*5.314*5.311
02/02/2006 18:40:00*5.3135*5.3108*5.3137*5.3108
02/02/2006 18:45:00*5.3106*5.3109*5.3129*5.3104
02/02/2006 18:50:00*5.31*5.3081*5.3116*5.3066
02/02/2006 18:55:00*5.3083*5.3129*5.3129*5.3081
02/02/2006 19:00:00*5.3125*5.3108*5.3129*5.3104
02/02/2006 19:05:00*5.3112*5.3111*5.3127*5.3106
02/02/2006 19:10:00*5.3113*5.3095*5.3117*5.3095
02/02/2006 19:15:00*5.3103*5.3067*5.3103*5.3051
02/02/2006 19:20:00*5.3061*5.3039*5.3075*5.3039
02/02/2006 19:25:00*5.3038*5.3017*5.3039*5.3005
02/02/2006 19:30:00*5.302*5.3009*5.3022*5.2998
02/02/2006 19:35:00*5.3017*5.3002*5.3056*5.2989
02/02/2006 19:40:00*5.3004*5.3029*5.3032*5.3
02/02/2006 19:45:00*5.3027*5.3003*5.3029*5.2988
02/02/2006 19:50:00*5.3006*5.3024*5.3035*5.3
02/02/2006 19:55:00*5.3027*5.3041*5.3051*5.3024
02/02/2006 20:00:00*5.3043*5.3059*5.3061*5.3031
02/02/2006 20:05:00*5.3058*5.3042*5.3059*5.3038
02/02/2006 20:10:00*5.304*5.3018*5.3042*5.3016
02/02/2006 20:15:00*5.3034*5.302*5.305*5.2994
02/02/2006 20:20:00*5.3014*5.2981*5.302*5.2971
02/02/2006 20:25:00*5.2983*5.3008*5.3023*5.2979
02/02/2006 20:30:00*5.3006*5.3011*5.3013*5.2995
02/02/2006 20:35:00*5.3013*5.3009*5.303*5.3005
02/02/2006 20:40:00*5.3011*5.3018*5.302*5.3002
02/02/2006 20:45:00*5.302*5.3022*5.3025*5.3001
02/02/2006 20:50:00*5.3023*5.3022*5.3029*5.2997
02/02/2006 20:55:00*5.3029*5.3025*5.3037*5.3005
02/02/2006 21:00:00*5.3027*5.3001*5.3036*5.2991
02/02/2006 21:05:00*5.3025*5.3011*5.3027*5.3001
02/02/2006 21:10:00*5.3027*5.3014*5.3032*5.2987
02/02/2006 21:15:00*5.3026*5.3033*5.3039*5.3001
02/02/2006 21:20:00*5.3011*5.3024*5.304*5.3009
02/02/2006 21:25:00*5.302*5.3038*5.3053*5.3011
02/02/2006 21:30:00*5.3046*5.3031*5.3051*5.3026
02/02/2006 21:35:00*5.3042*5.3033*5.3047*5.3024
02/02/2006 21:40:00*5.3043*5.3018*5.3046*5.3018
02/02/2006 21:45:00*5.3031*5.3003*5.3039*5.3003
02/02/2006 21:50:00*5.3015*5.3004*5.3026*5.2993
02/02/2006 21:55:00*5.3006*5.2977*5.3006*5.2959
02/02/2006 22:00:00*5.2967*5.2986*5.2989*5.2965
02/02/2006 22:05:00*5.299*5.299*5.3004*5.2981
02/02/2006 22:10:00*5.2998*5.2969*5.2999*5.2969
02/02/2006 22:15:00*5.2972*5.2973*5.2988*5.2967
02/02/2006 22:20:00*5.2982*5.2979*5.2997*5.2966
02/02/2006 22:25:00*5.2982*5.2987*5.3001*5.2967
02/02/2006 22:30:00*5.2997*5.2986*5.3011*5.2982
02/02/2006 22:35:00*5.2994*5.2993*5.3004*5.2984
02/02/2006 22:40:00*5.3019*5.2976*5.3019*5.2976
02/02/2006 22:45:00*5.2981*5.2978*5.2993*5.297
02/02/2006 22:50:00*5.2988*5.2976*5.299*5.2974
02/02/2006 22:55:00*5.2988*5.2968*5.2996*5.2966
02/02/2006 23:00:00*5.298*5.2976*5.2998*5.2965
02/02/2006 23:05:00*5.2975*5.297*5.2989*5.2967
02/02/2006 23:10:00*5.297*5.2978*5.2993*5.297
02/02/2006 23:15:00*5.2986*5.298*5.2997*5.297
02/02/2006 23:20:00*5.2989*5.3004*5.3012*5.298
02/02/2006 23:25:00*5.3003*5.3012*5.302*5.2986
02/02/2006 23:30:00*5.3019*5.3011*5.302*5.3002
02/02/2006 23:35:00*5.3024*5.3013*5.3024*5.2981
02/02/2006 23:40:00*5.3005*5.3017*5.3025*5.3005
02/02/2006 23:45:00*5.3016*5.3019*5.3034*5.3012
02/02/2006 23:50:00*5.3032*5.302*5.3038*5.3015
02/02/2006 23:55:00*5.3027*5.302*5.3039*5.301
02/03/2006 00:00:00*5.3047*5.3019*5.3062*5.3016
02/03/2006 00:05:00*5.3049*5.3036*5.306*5.3017
02/03/2006 00:10:00*5.3036*5.3031*5.3058*5.3026
02/03/2006 00:15:00*5.3028*5.3017*5.3047*5.3015
02/03/2006 00:20:00*5.3022*5.3057*5.3069*5.3017
02/03/2006 00:25:00*5.3044*5.3044*5.3069*5.3031
02/03/2006 00:30:00*5.3065*5.305*5.3065*5.3038
02/03/2006 00:35:00*5.3055*5.3051*5.3076*5.3042
02/03/2006 00:40:00*5.3064*5.3061*5.308*5.3051
02/03/2006 00:45:00*5.3078*5.3064*5.3093*5.3061
02/03/2006 00:50:00*5.3075*5.3068*5.3091*5.3063
02/03/2006 00:55:00*5.308*5.3076*5.3082*5.3054
02/03/2006 01:00:00*5.3056*5.3063*5.3083*5.3051
02/03/2006 01:05:00*5.3055*5.3058*5.3096*5.3052
02/03/2006 01:10:00*5.3057*5.3069*5.3079*5.3049
02/03/2006 01:15:00*5.3069*5.3067*5.3081*5.3054
02/03/2006 01:20:00*5.3057*5.3049*5.3071*5.3043
02/03/2006 01:25:00*5.3051*5.3061*5.3067*5.3049
02/03/2006 01:30:00*5.3076*5.3064*5.3078*5.305
02/03/2006 01:35:00*5.3069*5.307*5.3089*5.3059
02/03/2006 01:40:00*5.3081*5.3049*5.31*5.3049
02/03/2006 01:45:00*5.3061*5.3058*5.3076*5.3047
02/03/2006 01:50:00*5.3064*5.3089*5.3099*5.3058
02/03/2006 01:55:00*5.3085*5.308*5.3091*5.3073
02/03/2006 02:00:00*5.3079*5.3098*5.3111*5.3079
02/03/2006 02:05:00*5.31*5.3094*5.3109*5.3076
02/03/2006 02:10:00*5.3088*5.3133*5.3157*5.3088
02/03/2006 02:15:00*5.3116*5.3117*5.3143*5.3107
02/03/2006 02:20:00*5.3135*5.3117*5.3155*5.3111
02/03/2006 02:25:00*5.3131*5.3126*5.3137*5.3102
02/03/2006 02:30:00*5.3129*5.3134*5.3162*5.3108
02/03/2006 02:35:00*5.3143*5.3138*5.3146*5.3095
02/03/2006 02:40:00*5.3142*5.3128*5.3158*5.3102
02/03/2006 02:45:00*5.3156*5.3175*5.3182*5.3128
02/03/2006 02:50:00*5.3183*5.3195*5.3201*5.3159
02/03/2006 02:55:00*5.3188*5.3182*5.3209*5.3178
02/03/2006 03:00:00*5.319*5.32*5.3217*5.3145
02/03/2006 03:05:00*5.3202*5.3177*5.325*5.3172
02/03/2006 03:10:00*5.319*5.3168*5.3201*5.3161
02/03/2006 03:15:00*5.3165*5.3152*5.3185*5.3136
02/03/2006 03:20:00*5.3165*5.3184*5.3197*5.3152
02/03/2006 03:25:00*5.3181*5.3205*5.3223*5.3161
02/03/2006 03:30:00*5.321*5.3207*5.3221*5.3183
02/03/2006 03:35:00*5.3208*5.3219*5.3226*5.3189
02/03/2006 03:40:00*5.3214*5.3231*5.3256*5.3209
02/03/2006 03:45:00*5.3237*5.3237*5.3247*5.3214
02/03/2006 03:50:00*5.3239*5.3243*5.3267*5.3235
02/03/2006 03:55:00*5.3247*5.3253*5.3267*5.3243
02/03/2006 04:00:00*5.3259*5.323*5.3264*5.3229
02/03/2006 04:05:00*5.324*5.3262*5.3276*5.323
02/03/2006 04:10:00*5.3262*5.3267*5.3297*5.3258
02/03/2006 04:15:00*5.3267*5.3248*5.3273*5.3235
02/03/2006 04:20:00*5.3252*5.3283*5.3285*5.3244
02/03/2006 04:25:00*5.3291*5.327*5.3291*5.3248
02/03/2006 04:30:00*5.3267*5.3239*5.3294*5.3238
02/03/2006 04:35:00*5.3236*5.3208*5.3258*5.3198
02/03/2006 04:40:00*5.3217*5.3199*5.3221*5.3191
02/03/2006 04:45:00*5.3194*5.317*5.3199*5.3162
02/03/2006 04:50:00*5.3166*5.314*5.3185*5.314
02/03/2006 04:55:00*5.3143*5.3143*5.3161*5.3139
02/03/2006 05:00:00*5.3141*5.3161*5.3166*5.313
02/03/2006 05:05:00*5.3168*5.3197*5.3221*5.3157
02/03/2006 05:10:00*5.3205*5.3205*5.3228*5.319
02/03/2006 05:15:00*5.3216*5.3239*5.3258*5.3184
02/03/2006 05:20:00*5.3225*5.3239*5.3251*5.3218
02/03/2006 05:25:00*5.3243*5.3247*5.3274*5.3224
02/03/2006 05:30:00*5.3274*5.3258*5.3274*5.3227
02/03/2006 05:35:00*5.3244*5.3257*5.3274*5.3234
02/03/2006 05:40:00*5.327*5.3257*5.3275*5.3238
02/03/2006 05:45:00*5.3274*5.3246*5.3277*5.3242
02/03/2006 05:50:00*5.3246*5.3198*5.3269*5.3198
02/03/2006 05:55:00*5.3212*5.3205*5.3224*5.3166
02/03/2006 06:00:00*5.3221*5.3197*5.3223*5.3165
02/03/2006 06:05:00*5.32*5.3169*5.3201*5.3168
02/03/2006 06:10:00*5.3179*5.3104*5.3184*5.3104
02/03/2006 06:15:00*5.3112*5.3123*5.3131*5.3104
02/03/2006 06:20:00*5.3122*5.3077*5.3123*5.3068
02/03/2006 06:25:00*5.3079*5.3111*5.3128*5.3074
02/03/2006 06:30:00*5.3111*5.3088*5.312*5.3064
02/03/2006 06:35:00*5.3095*5.3112*5.3136*5.3082
02/03/2006 06:40:00*5.3118*5.3109*5.314*5.3084
02/03/2006 06:45:00*5.311*5.3083*5.311*5.3067
02/03/2006 06:50:00*5.3076*5.3042*5.3092*5.3035
02/03/2006 06:55:00*5.3036*5.3049*5.3105*5.3016
02/03/2006 07:00:00*5.3066*5.3095*5.3115*5.3047
02/03/2006 07:05:00*5.3079*5.3153*5.316*5.3071
02/03/2006 07:10:00*5.3148*5.3113*5.3159*5.3107
02/03/2006 07:15:00*5.3112*5.3087*5.3122*5.3085
02/03/2006 07:20:00*5.3087*5.3082*5.31*5.308
02/03/2006 07:25:00*5.3078*5.3094*5.3102*5.3074
02/03/2006 07:30:00*5.3096*5.3082*5.3107*5.3077
02/03/2006 07:35:00*5.3076*5.3071*5.3086*5.3058
02/03/2006 07:40:00*5.308*5.3112*5.3112*5.3059
02/03/2006 07:45:00*5.3107*5.3097*5.3114*5.308
02/03/2006 07:50:00*5.3096*5.3091*5.3126*5.3084
02/03/2006 07:55:00*5.3089*5.3114*5.3126*5.3085
02/03/2006 08:00:00*5.3108*5.3079*5.3114*5.3075
02/03/2006 08:05:00*5.3077*5.3053*5.3106*5.304
02/03/2006 08:10:00*5.3052*5.3058*5.3093*5.3042
02/03/2006 08:15:00*5.3057*5.3069*5.3075*5.3034
02/03/2006 08:20:00*5.3066*5.3079*5.3099*5.3053
02/03/2006 08:25:00*5.3078*5.3098*5.3121*5.3053
02/03/2006 08:30:00*5.3094*5.3099*5.3142*5.3085
02/03/2006 08:35:00*5.30875*5.3178*5.3182*5.29595
02/03/2006 08:40:00*5.3172*5.3203*5.3232*5.3131
02/03/2006 08:45:00*5.321*5.3211*5.3259*5.3159
02/03/2006 08:50:00*5.3204*5.3105*5.3228*5.3046
02/03/2006 08:55:00*5.3089*5.3139*5.3159*5.3057
02/03/2006 09:00:00*5.3127*5.313*5.3151*5.3062
02/03/2006 09:05:00*5.3135*5.3146*5.3161*5.3063
02/03/2006 09:10:00*5.314*5.3118*5.3201*5.3109
02/03/2006 09:15:00*5.3111*5.3167*5.3169*5.3103
02/03/2006 09:20:00*5.3164*5.3142*5.3184*5.3103
02/03/2006 09:25:00*5.3139*5.3119*5.3168*5.3091
02/03/2006 09:30:00*5.3124*5.3092*5.3148*5.3075
02/03/2006 09:35:00*5.3091*5.3087*5.3106*5.3064
02/03/2006 09:40:00*5.3088*5.308*5.3124*5.3073
02/03/2006 09:45:00*5.3076*5.3113*5.3138*5.307
02/03/2006 09:50:00*5.3125*5.3117*5.3142*5.3082
02/03/2006 09:55:00*5.3123*5.3064*5.3123*5.3036
02/03/2006 10:00:00*5.3068*5.311*5.3123*5.3039
02/03/2006 10:05:00*5.311*5.3088*5.3113*5.3052
02/03/2006 10:10:00*5.3083*5.3121*5.3121*5.3063
02/03/2006 10:15:00*5.3119*5.3087*5.3133*5.3072
02/03/2006 10:20:00*5.309*5.308*5.3111*5.3043
02/03/2006 10:25:00*5.3071*5.3056*5.3101*5.3006
02/03/2006 10:30:00*5.3044*5.3104*5.3118*5.3031
02/03/2006 10:35:00*5.3118*5.3119*5.3147*5.309
02/03/2006 10:40:00*5.3115*5.3069*5.3119*5.3069
02/03/2006 10:45:00*5.308*5.3073*5.3092*5.3048
02/03/2006 10:50:00*5.3064*5.3018*5.3074*5.3011
02/03/2006 10:55:00*5.3028*5.3036*5.3055*5.3013
02/03/2006 11:00:00*5.3039*5.3073*5.3087*5.3014
02/03/2006 11:05:00*5.3087*5.3113*5.3137*5.3065
02/03/2006 11:10:00*5.312*5.3115*5.3135*5.3072
02/03/2006 11:15:00*5.3111*5.3111*5.3146*5.3068
02/03/2006 11:20:00*5.3102*5.3096*5.3111*5.3076
02/03/2006 11:25:00*5.3098*5.3071*5.3101*5.3048
02/03/2006 11:30:00*5.3064*5.3026*5.3071*5.3004
02/03/2006 11:35:00*5.3024*5.301*5.3051*5.3006
02/03/2006 11:40:00*5.3013*5.301*5.3027*5.2965
02/03/2006 11:45:00*5.3014*5.3005*5.3022*5.2979
02/03/2006 11:50:00*5.3012*5.298*5.3012*5.2969
02/03/2006 11:55:00*5.2971*5.297*5.3012*5.2943
02/03/2006 12:00:00*5.2957*5.2972*5.2994*5.2945
02/03/2006 12:05:00*5.2963*5.2971*5.3001*5.2949
02/03/2006 12:10:00*5.2965*5.2997*5.3*5.2955
02/03/2006 12:15:00*5.2995*5.297*5.3005*5.2962
02/03/2006 12:20:00*5.2988*5.2987*5.2998*5.297
02/03/2006 12:25:00*5.2981*5.3021*5.3036*5.2981
02/03/2006 12:30:00*5.3029*5.3027*5.3036*5.3009
02/03/2006 12:35:00*5.3029*5.3019*5.3064*5.301
02/03/2006 12:40:00*5.3028*5.3026*5.304*5.3012
02/03/2006 12:45:00*5.3034*5.302*5.3046*5.3013
02/03/2006 12:50:00*5.3018*5.3009*5.3038*5.2992
02/03/2006 12:55:00*5.3004*5.3057*5.3057*5.3004
02/03/2006 13:00:00*5.3056*5.3041*5.3057*5.301
02/03/2006 13:05:00*5.3047*5.3058*5.3069*5.3038
02/03/2006 13:10:00*5.3067*5.3058*5.3081*5.3055
02/03/2006 13:15:00*5.3055*5.306*5.3062*5.3053
02/03/2006 13:20:00*5.3056*5.3038*5.3064*5.3032
02/03/2006 13:25:00*5.3037*5.3045*5.3063*5.3032
02/03/2006 13:30:00*5.3047*5.3022*5.3047*5.3011
02/03/2006 13:35:00*5.3018*5.3044*5.3044*5.3013
02/03/2006 13:40:00*5.3039*5.3068*5.3074*5.3027
02/03/2006 13:45:00*5.3059*5.3059*5.3071*5.3035
02/03/2006 13:50:00*5.3058*5.3045*5.3066*5.3031
02/03/2006 13:55:00*5.3043*5.3043*5.3056*5.303
02/03/2006 14:00:00*5.3044*5.3035*5.3054*5.3027
02/03/2006 14:05:00*5.3034*5.3022*5.3046*5.3022
02/03/2006 14:10:00*5.3023*5.3005*5.3043*5.3
02/03/2006 14:15:00*5.302*5.3006*5.3062*5.3
02/03/2006 14:20:00*5.3003*5.3044*5.3046*5.3003
02/03/2006 14:25:00*5.304*5.3031*5.3058*5.3018
02/03/2006 14:30:00*5.303*5.3012*5.3043*5.3012
02/03/2006 14:35:00*5.3016*5.3016*5.3035*5.3005
02/03/2006 14:40:00*5.3012*5.3028*5.3044*5.3006
02/03/2006 14:45:00*5.3024*5.3032*5.3051*5.3015
02/03/2006 14:50:00*5.303*5.3023*5.3047*5.3018
02/03/2006 14:55:00*5.3032*5.3021*5.3032*5.3015
02/03/2006 15:00:00*5.3016*5.3015*5.3038*5.3002
02/03/2006 15:05:00*5.3017*5.3021*5.3033*5.3004
02/03/2006 15:10:00*5.3019*5.3012*5.3021*5.2996
02/03/2006 15:15:00*5.3019*5.3021*5.3027*5.3012
02/03/2006 15:20:00*5.3025*5.3021*5.304*5.2998
02/03/2006 15:25:00*5.3023*5.3044*5.3044*5.3016
02/03/2006 15:30:00*5.3043*5.3045*5.3069*5.3036
02/03/2006 15:35:00*5.3032*5.3023*5.3045*5.3016
02/03/2006 15:40:00*5.3021*5.3045*5.3047*5.3021
02/03/2006 15:45:00*5.3047*5.3046*5.306*5.3044
02/03/2006 15:50:00*5.3042*5.3031*5.3046*5.3027
02/03/2006 15:55:00*5.3036*5.3037*5.3042*5.3031
02/03/2006 16:00:00*5.3033*5.3036*5.3044*5.302
02/03/2006 16:05:00*5.3036*5.3046*5.3055*5.3036
02/03/2006 16:10:00*5.3054*5.3045*5.3057*5.3045
02/03/2006 16:15:00*5.3046*5.3033*5.3055*5.3031
02/03/2006 16:20:00*5.3033*5.305*5.3051*5.3033
02/03/2006 16:25:00*5.3051*5.304*5.3054*5.3038
02/03/2006 16:30:00*5.304*5.3033*5.304*5.3031
02/03/2006 16:35:00*5.3033*5.3036*5.3061*5.303
02/03/2006 16:40:00*5.3043*5.3053*5.3063*5.3028
02/03/2006 16:45:00*5.3054*5.3051*5.3071*5.3051
02/03/2006 16:50:00*5.3046*5.3045*5.3055*5.3041
02/03/2006 16:55:00*5.3044*5.3015*5.306*5.3011
02/03/2006 17:00:00*5.3013*5.3055*5.3065*5.3013
