02/01/2006 17:05:00*5.2509*5.2492*5.2517*5.2491
02/01/2006 17:10:00*5.2492*5.2495*5.2506*5.2483
02/01/2006 17:15:00*5.2496*5.251*5.2547*5.2487
02/01/2006 17:20:00*5.2512*5.2516*5.2523*5.2493
02/01/2006 17:25:00*5.2518*5.2534*5.2534*5.2516
02/01/2006 17:30:00*5.2536*5.2522*5.2549*5.252
02/01/2006 17:35:00*5.253*5.2535*5.2545*5.2522
02/01/2006 17:40:00*5.2535*5.2544*5.2552*5.2521
02/01/2006 17:45:00*5.2544*5.2545*5.2546*5.2514
02/01/2006 17:50:00*5.2545*5.2591*5.2595*5.2521
02/01/2006 17:55:00*5.2586*5.2574*5.2603*5.2557
02/01/2006 18:00:00*5.2566*5.2553*5.2574*5.2547
02/01/2006 18:05:00*5.2561*5.2538*5.2564*5.2537
02/01/2006 18:10:00*5.2537*5.2566*5.2574*5.2535
02/01/2006 18:15:00*5.2551*5.2588*5.2588*5.2543
02/01/2006 18:20:00*5.2589*5.2557*5.2589*5.2551
02/01/2006 18:25:00*5.2557*5.2572*5.2572*5.2538
02/01/2006 18:30:00*5.257*5.2572*5.2579*5.2555
02/01/2006 18:35:00*5.2565*5.2544*5.2572*5.2531
02/01/2006 18:40:00*5.2559*5.2548*5.2565*5.2535
02/01/2006 18:45:00*5.255*5.2565*5.2575*5.2548
02/01/2006 18:50:00*5.2563*5.2575*5.259*5.256
02/01/2006 18:55:00*5.2575*5.2597*5.2599*5.2541
02/01/2006 19:00:00*5.2582*5.2577*5.2597*5.2569
02/01/2006 19:05:00*5.2577*5.2572*5.2578*5.2559
02/01/2006 19:10:00*5.2572*5.2566*5.2572*5.2535
02/01/2006 19:15:00*5.2559*5.2545*5.2566*5.2528
02/01/2006 19:20:00*5.2546*5.254*5.2562*5.2527
02/01/2006 19:25:00*5.2542*5.2554*5.2557*5.2536
02/01/2006 19:30:00*5.2556*5.2555*5.2568*5.2554
02/01/2006 19:35:00*5.2553*5.257*5.2577*5.2551
02/01/2006 19:40:00*5.257*5.2579*5.2581*5.2547
02/01/2006 19:45:00*5.2581*5.2565*5.2585*5.2558
02/01/2006 19:50:00*5.2567*5.2565*5.2578*5.2548
02/01/2006 19:55:00*5.2557*5.2563*5.2575*5.2547
02/01/2006 20:00:00*5.2555*5.2567*5.2579*5.2548
02/01/2006 20:05:00*5.2567*5.2572*5.2585*5.255
02/01/2006 20:10:00*5.2572*5.2546*5.2581*5.2542
02/01/2006 20:15:00*5.2546*5.2556*5.2571*5.254
02/01/2006 20:20:00*5.2561*5.253*5.2561*5.251
02/01/2006 20:25:00*5.2528*5.2545*5.2545*5.2508
02/01/2006 20:30:00*5.2539*5.2519*5.2545*5.2517
02/01/2006 20:35:00*5.2517*5.2538*5.2554*5.2517
02/01/2006 20:40:00*5.2539*5.2549*5.2559*5.2525
02/01/2006 20:45:00*5.2552*5.2542*5.2554*5.252
02/01/2006 20:50:00*5.2544*5.2549*5.2557*5.2539
02/01/2006 20:55:00*5.2548*5.2546*5.2553*5.2527
02/01/2006 21:00:00*5.2546*5.2519*5.2546*5.2503
02/01/2006 21:05:00*5.2517*5.251*5.2532*5.2482
02/01/2006 21:10:00*5.2486*5.2484*5.251*5.2478
02/01/2006 21:15:00*5.2487*5.2499*5.252*5.2468
02/01/2006 21:20:00*5.2497*5.2496*5.2508*5.2485
02/01/2006 21:25:00*5.2498*5.2502*5.2535*5.2491
02/01/2006 21:30:00*5.2502*5.2485*5.2504*5.2482
02/01/2006 21:35:00*5.2493*5.2495*5.2495*5.2471
02/01/2006 21:40:00*5.2495*5.2499*5.2499*5.2482
02/01/2006 21:45:00*5.2499*5.2491*5.2503*5.2478
02/01/2006 21:50:00*5.2505*5.2481*5.2505*5.2458
02/01/2006 21:55:00*5.2457*5.2472*5.2492*5.2457
02/01/2006 22:00:00*5.248*5.2482*5.2489*5.247
02/01/2006 22:05:00*5.2475*5.2483*5.2503*5.2457
02/01/2006 22:10:00*5.2483*5.2503*5.2506*5.2483
02/01/2006 22:15:00*5.2489*5.2493*5.2503*5.2483
02/01/2006 22:20:00*5.2501*5.2497*5.2504*5.2487
02/01/2006 22:25:00*5.2499*5.2506*5.2514*5.2489
02/01/2006 22:30:00*5.2497*5.2511*5.2533*5.2495
02/01/2006 22:35:00*5.2533*5.2526*5.2533*5.2511
02/01/2006 22:40:00*5.2527*5.252*5.253*5.2516
02/01/2006 22:45:00*5.252*5.251*5.2543*5.251
02/01/2006 22:50:00*5.2522*5.2509*5.2522*5.2498
02/01/2006 22:55:00*5.2509*5.25*5.2515*5.2486
02/01/2006 23:00:00*5.2512*5.2501*5.252*5.2495
02/01/2006 23:05:00*5.251*5.2503*5.2512*5.2498
02/01/2006 23:10:00*5.252*5.2515*5.2527*5.2503
02/01/2006 23:15:00*5.2515*5.2522*5.2546*5.2512
02/01/2006 23:20:00*5.2529*5.2542*5.256*5.2511
02/01/2006 23:25:00*5.255*5.2574*5.2578*5.2527
02/01/2006 23:30:00*5.2564*5.2576*5.2576*5.2537
02/01/2006 23:35:00*5.255*5.2588*5.2589*5.2543
02/01/2006 23:40:00*5.2564*5.2563*5.2588*5.2548
02/01/2006 23:45:00*5.2563*5.2554*5.2565*5.2536
02/01/2006 23:50:00*5.2547*5.2538*5.2563*5.2538
02/01/2006 23:55:00*5.2538*5.2556*5.2559*5.2538
02/02/2006 00:00:00*5.2556*5.2563*5.2574*5.254
02/02/2006 00:05:00*5.2558*5.2549*5.2564*5.2527
02/02/2006 00:10:00*5.2538*5.2547*5.2565*5.2536
02/02/2006 00:15:00*5.2565*5.2538*5.2565*5.2538
02/02/2006 00:20:00*5.2558*5.2583*5.259*5.2538
02/02/2006 00:25:00*5.2579*5.2554*5.2588*5.255
02/02/2006 00:30:00*5.2566*5.2556*5.2575*5.2548
02/02/2006 00:35:00*5.2556*5.2598*5.2602*5.2552
02/02/2006 00:40:00*5.2594*5.2581*5.2598*5.256
02/02/2006 00:45:00*5.2581*5.261*5.2617*5.2567
02/02/2006 00:50:00*5.26*5.2656*5.268*5.2583
02/02/2006 00:55:00*5.2664*5.2655*5.2678*5.2643
02/02/2006 01:00:00*5.2658*5.2634*5.2678*5.2617
02/02/2006 01:05:00*5.2661*5.266*5.2678*5.2634
02/02/2006 01:10:00*5.2665*5.2656*5.2686*5.2651
02/02/2006 01:15:00*5.2663*5.2652*5.2667*5.2645
02/02/2006 01:20:00*5.2656*5.2648*5.2665*5.2636
02/02/2006 01:25:00*5.266*5.2663*5.2687*5.2642
02/02/2006 01:30:00*5.2662*5.2682*5.2688*5.265
02/02/2006 01:35:00*5.2673*5.266*5.2692*5.2654
02/02/2006 01:40:00*5.2661*5.2672*5.2687*5.2656
02/02/2006 01:45:00*5.2673*5.2656*5.2692*5.2652
02/02/2006 01:50:00*5.2649*5.2688*5.2702*5.2647
02/02/2006 01:55:00*5.27*5.2663*5.27*5.2652
02/02/2006 02:00:00*5.2654*5.2645*5.269*5.2643
02/02/2006 02:05:00*5.2649*5.2643*5.2668*5.2639
02/02/2006 02:10:00*5.2651*5.2633*5.2654*5.2618
02/02/2006 02:15:00*5.2631*5.2625*5.2666*5.2623
02/02/2006 02:20:00*5.2623*5.2634*5.2688*5.2604
02/02/2006 02:25:00*5.2658*5.2641*5.2667*5.2607
02/02/2006 02:30:00*5.265*5.2655*5.2671*5.2635
02/02/2006 02:35:00*5.2667*5.2661*5.2703*5.2641
02/02/2006 02:40:00*5.2684*5.2652*5.2684*5.2625
02/02/2006 02:45:00*5.2646*5.262*5.2674*5.262
02/02/2006 02:50:00*5.2644*5.2592*5.2646*5.2592
02/02/2006 02:55:00*5.2591*5.26*5.2627*5.2587
02/02/2006 03:00:00*5.2609*5.257*5.262*5.257
02/02/2006 03:05:00*5.2578*5.2563*5.2591*5.2524
02/02/2006 03:10:00*5.2563*5.2595*5.261*5.2542
02/02/2006 03:15:00*5.2591*5.262*5.2652*5.2571
02/02/2006 03:20:00*5.2599*5.2637*5.2645*5.259
02/02/2006 03:25:00*5.2642*5.261*5.2646*5.2604
02/02/2006 03:30:00*5.2612*5.2598*5.2631*5.2584
02/02/2006 03:35:00*5.2604*5.2627*5.2635*5.2578
02/02/2006 03:40:00*5.2626*5.2639*5.2656*5.2618
02/02/2006 03:45:00*5.2637*5.2716*5.2723*5.2636
02/02/2006 03:50:00*5.2706*5.2736*5.2741*5.269
02/02/2006 03:55:00*5.274*5.2789*5.2802*5.2735
02/02/2006 04:00:00*5.2778*5.2746*5.2793*5.2722
02/02/2006 04:05:00*5.2744*5.2766*5.2777*5.2734
02/02/2006 04:10:00*5.2765*5.2767*5.2773*5.2739
02/02/2006 04:15:00*5.2745*5.2742*5.2781*5.2725
02/02/2006 04:20:00*5.2769*5.2729*5.2801*5.272
02/02/2006 04:25:00*5.2744*5.275*5.2777*5.2724
02/02/2006 04:30:00*5.2755*5.2752*5.2773*5.2733
02/02/2006 04:35:00*5.2761*5.2769*5.2792*5.2732
02/02/2006 04:40:00*5.277*5.2798*5.282*5.2763
02/02/2006 04:45:00*5.2799*5.2847*5.285*5.2798
02/02/2006 04:50:00*5.2845*5.2844*5.2889*5.2823
02/02/2006 04:55:00*5.285*5.2846*5.2877*5.2838
02/02/2006 05:00:00*5.2857*5.2841*5.2882*5.2825
02/02/2006 05:05:00*5.2842*5.2816*5.2845*5.2809
02/02/2006 05:10:00*5.2821*5.283*5.2839*5.2804
02/02/2006 05:15:00*5.2835*5.2866*5.2874*5.2828
02/02/2006 05:20:00*5.2864*5.2849*5.2893*5.2849
02/02/2006 05:25:00*5.2866*5.2882*5.2888*5.2842
02/02/2006 05:30:00*5.2867*5.2877*5.2883*5.2842
02/02/2006 05:35:00*5.2875*5.2879*5.2936*5.2874
02/02/2006 05:40:00*5.2883*5.2837*5.2904*5.2837
02/02/2006 05:45:00*5.2845*5.2849*5.2884*5.2828
02/02/2006 05:50:00*5.2851*5.2817*5.286*5.2817
02/02/2006 05:55:00*5.2829*5.2837*5.2856*5.2812
02/02/2006 06:00:00*5.2817*5.282*5.2853*5.2808
02/02/2006 06:05:00*5.2837*5.2823*5.2846*5.279
02/02/2006 06:10:00*5.2819*5.2817*5.2854*5.2798
02/02/2006 06:15:00*5.283*5.2833*5.2865*5.2793
02/02/2006 06:20:00*5.2832*5.2853*5.287*5.2816
02/02/2006 06:25:00*5.2852*5.2854*5.2878*5.2811
02/02/2006 06:30:00*5.2856*5.2882*5.2899*5.2845
02/02/2006 06:35:00*5.2895*5.2904*5.2939*5.2882
02/02/2006 06:40:00*5.2908*5.2899*5.2916*5.2888
02/02/2006 06:45:00*5.2897*5.2905*5.2911*5.2876
02/02/2006 06:50:00*5.2913*5.2908*5.2927*5.2885
02/02/2006 06:55:00*5.2923*5.2905*5.2928*5.2882
02/02/2006 07:00:00*5.2912*5.2913*5.2929*5.2888
02/02/2006 07:05:00*5.2917*5.2907*5.2926*5.2886
02/02/2006 07:10:00*5.291*5.2938*5.2938*5.2903
02/02/2006 07:15:00*5.2941*5.2918*5.2943*5.2877
02/02/2006 07:20:00*5.2917*5.2896*5.2927*5.288
02/02/2006 07:25:00*5.2879*5.2887*5.2909*5.2871
02/02/2006 07:30:00*5.2888*5.3027*5.3031*5.2844
02/02/2006 09:55:00*5.303*5.3044*5.3072*5.2999
02/02/2006 10:00:00*5.3039*5.2989*5.3044*5.2976
02/02/2006 10:05:00*5.3003*5.2954*5.3003*5.2937
02/02/2006 10:10:00*5.2972*5.2973*5.2996*5.2921
02/02/2006 10:15:00*5.2978*5.2955*5.3018*5.2935
02/02/2006 10:20:00*5.2973*5.2958*5.2992*5.2922
02/02/2006 10:25:00*5.2941*5.2896*5.2976*5.2879
02/02/2006 10:30:00*5.2895*5.2891*5.2921*5.2873
02/02/2006 10:35:00*5.2891*5.2901*5.2941*5.2887
02/02/2006 10:40:00*5.2902*5.2892*5.2913*5.288
02/02/2006 10:45:00*5.2905*5.2885*5.2925*5.2879
02/02/2006 10:50:00*5.2886*5.2883*5.2915*5.2862
02/02/2006 10:55:00*5.2885*5.2896*5.2904*5.287
02/02/2006 11:00:00*5.2889*5.2955*5.2958*5.2879
02/02/2006 11:05:00*5.2938*5.2923*5.2955*5.2909
02/02/2006 11:10:00*5.2918*5.2922*5.2951*5.2909
02/02/2006 11:15:00*5.2923*5.2924*5.2944*5.2913
02/02/2006 11:20:00*5.291*5.2909*5.2932*5.2887
02/02/2006 11:25:00*5.2912*5.29*5.2935*5.2885
02/02/2006 11:30:00*5.2913*5.2957*5.2968*5.2891
02/02/2006 11:35:00*5.2964*5.3026*5.3051*5.2942
02/02/2006 11:40:00*5.3039*5.3017*5.305*5.2973
02/02/2006 11:45:00*5.3019*5.2984*5.3034*5.2984
02/02/2006 11:50:00*5.3001*5.2995*5.3043*5.2934
02/02/2006 11:55:00*5.2988*5.2941*5.2995*5.2929
02/02/2006 12:00:00*5.2936*5.2929*5.296*5.2904
02/02/2006 12:05:00*5.2914*5.2916*5.2948*5.2904
02/02/2006 12:10:00*5.2922*5.2904*5.2955*5.2886
02/02/2006 12:15:00*5.2889*5.2877*5.2916*5.2869
02/02/2006 12:20:00*5.2881*5.2882*5.2903*5.2866
02/02/2006 12:25:00*5.2884*5.2863*5.2888*5.285
02/02/2006 12:30:00*5.2858*5.2871*5.2883*5.2847
02/02/2006 12:35:00*5.2875*5.2888*5.2901*5.286
02/02/2006 12:40:00*5.2892*5.288*5.29*5.2871
02/02/2006 12:45:00*5.288*5.2912*5.2926*5.2867
02/02/2006 12:50:00*5.2904*5.2886*5.2923*5.2858
02/02/2006 12:55:00*5.289*5.2892*5.2917*5.288
02/02/2006 13:00:00*5.2893*5.2931*5.294*5.2891
02/02/2006 13:05:00*5.2938*5.295*5.2955*5.29
02/02/2006 13:10:00*5.2943*5.2916*5.2957*5.2897
02/02/2006 13:15:00*5.292*5.2906*5.2936*5.2896
02/02/2006 13:20:00*5.2925*5.2937*5.2943*5.2906
02/02/2006 13:25:00*5.293*5.2934*5.2953*5.2909
02/02/2006 13:30:00*5.2933*5.2929*5.2937*5.2907
02/02/2006 13:35:00*5.2929*5.2927*5.2957*5.2909
02/02/2006 13:40:00*5.2926*5.2921*5.2927*5.2908
02/02/2006 13:45:00*5.2919*5.2931*5.2933*5.2907
02/02/2006 13:50:00*5.2931*5.2932*5.2937*5.292
02/02/2006 13:55:00*5.2929*5.294*5.2953*5.2923
02/02/2006 14:00:00*5.2938*5.2943*5.2954*5.2921
02/02/2006 14:05:00*5.2949*5.2964*5.2969*5.2942
02/02/2006 14:10:00*5.2964*5.2941*5.2968*5.294
02/02/2006 14:15:00*5.294*5.294*5.2948*5.2934
02/02/2006 14:20:00*5.2941*5.2937*5.2944*5.293
02/02/2006 14:25:00*5.2937*5.2921*5.2941*5.2915
02/02/2006 14:30:00*5.292*5.2917*5.294*5.2917
02/02/2006 14:35:00*5.2912*5.2926*5.2944*5.291
02/02/2006 14:40:00*5.2934*5.2931*5.2946*5.2912
02/02/2006 14:45:00*5.293*5.2933*5.2939*5.292
02/02/2006 14:50:00*5.2937*5.2926*5.2952*5.2924
02/02/2006 14:55:00*5.2926*5.2922*5.2929*5.2916
02/02/2006 15:00:00*5.2921*5.3011*5.3022*5.292
02/02/2006 15:05:00*5.3006*5.2971*5.3018*5.2963
02/02/2006 15:10:00*5.2978*5.2985*5.3012*5.296
02/02/2006 15:15:00*5.2992*5.297*5.2992*5.2956
02/02/2006 15:20:00*5.2978*5.299*5.3004*5.297
02/02/2006 15:25:00*5.2998*5.2981*5.3*5.2947
02/02/2006 15:30:00*5.2958*5.2913*5.2981*5.2902
02/02/2006 15:35:00*5.2907*5.2909*5.2915*5.2874
02/02/2006 15:40:00*5.2905*5.2935*5.2935*5.2901
02/02/2006 15:45:00*5.2943*5.292*5.2952*5.2909
02/02/2006 15:50:00*5.2935*5.2925*5.2935*5.2912
02/02/2006 15:55:00*5.2927*5.2946*5.2991*5.2916
02/02/2006 16:00:00*5.2948*5.2958*5.2972*5.2946
02/02/2006 16:05:00*5.2965*5.2957*5.2981*5.2956
02/02/2006 16:10:00*5.2956*5.2983*5.2987*5.2954
02/02/2006 16:15:00*5.2981*5.3014*5.3014*5.298
02/02/2006 16:20:00*5.3021*5.3017*5.3033*5.3001
02/02/2006 16:25:00*5.3018*5.3027*5.3036*5.3007
02/02/2006 16:30:00*5.3025*5.3017*5.3035*5.3005
02/02/2006 16:35:00*5.3018*5.305*5.3057*5.3017
02/02/2006 16:40:00*5.3058*5.3065*5.3067*5.3041
02/02/2006 16:45:00*5.3064*5.3045*5.3082*5.3038
02/02/2006 16:50:00*5.3038*5.3085*5.3085*5.303
02/02/2006 16:55:00*5.3083*5.3059*5.3085*5.3037
02/02/2006 17:00:00*5.3055*5.3064*5.3094*5.3035
