01/30/2006 17:05:00*5.2061*5.2052*5.2076*5.2052
01/30/2006 17:10:00*5.2067*5.207*5.2081*5.2052
01/30/2006 17:15:00*5.2078*5.2056*5.2082*5.205
01/30/2006 17:20:00*5.2064*5.2066*5.2089*5.2056
01/30/2006 17:25:00*5.2068*5.2087*5.2087*5.2055
01/30/2006 17:30:00*5.2086*5.208*5.2087*5.2071
01/30/2006 17:35:00*5.2078*5.2102*5.2102*5.2078
01/30/2006 17:40:00*5.211*5.2108*5.2133*5.2102
01/30/2006 17:45:00*5.2108*5.2126*5.2134*5.2108
01/30/2006 17:50:00*5.2134*5.2128*5.2135*5.2118
01/30/2006 17:55:00*5.2128*5.2114*5.2134*5.2114
01/30/2006 18:00:00*5.211*5.2087*5.2121*5.2086
01/30/2006 18:05:00*5.2086*5.2051*5.2097*5.2036
01/30/2006 18:10:00*5.2059*5.2064*5.209*5.2038
01/30/2006 18:15:00*5.2064*5.2064*5.2064*5.2064
01/30/2006 18:20:00*5.2066*5.2036*5.2068*5.2034
01/30/2006 18:25:00*5.2034*5.2029*5.2051*5.2026
01/30/2006 18:30:00*5.2026*5.2027*5.2049*5.2006
01/30/2006 18:35:00*5.2031*5.201*5.2043*5.2001
01/30/2006 18:40:00*5.2008*5.1992*5.2014*5.1924
01/30/2006 18:45:00*5.1984*5.2016*5.2042*5.1984
01/30/2006 18:50:00*5.2024*5.2051*5.2051*5.2009
01/30/2006 18:55:00*5.2044*5.2102*5.2102*5.2044
01/30/2006 19:00:00*5.2101*5.2113*5.2117*5.2062
01/30/2006 19:05:00*5.2113*5.2132*5.2132*5.2109
01/30/2006 19:10:00*5.2131*5.2155*5.2168*5.2113
01/30/2006 19:15:00*5.2163*5.2122*5.2163*5.2122
01/30/2006 19:20:00*5.2125*5.2137*5.2141*5.2118
01/30/2006 19:25:00*5.2129*5.2156*5.2161*5.2121
01/30/2006 19:30:00*5.2148*5.2146*5.2156*5.2146
01/30/2006 19:35:00*5.2131*5.213*5.2146*5.2115
01/30/2006 19:40:00*5.2126*5.2122*5.213*5.2118
01/30/2006 19:45:00*5.2122*5.2127*5.2136*5.2122
01/30/2006 19:50:00*5.2135*5.213*5.2137*5.2119
01/30/2006 19:55:00*5.2135*5.2132*5.2137*5.2113
01/30/2006 20:00:00*5.2134*5.2151*5.2158*5.2118
01/30/2006 20:05:00*5.2153*5.2151*5.2158*5.2149
01/30/2006 20:10:00*5.2152*5.2146*5.2166*5.2123
01/30/2006 20:15:00*5.2145*5.2155*5.2163*5.2145
01/30/2006 20:20:00*5.2163*5.2164*5.2166*5.2141
01/30/2006 20:25:00*5.2149*5.2164*5.217*5.2149
01/30/2006 20:30:00*5.2162*5.2165*5.2174*5.2149
01/30/2006 20:35:00*5.2163*5.2163*5.2173*5.2152
01/30/2006 20:40:00*5.2161*5.2153*5.2176*5.2125
01/30/2006 20:45:00*5.2176*5.2148*5.2176*5.2138
01/30/2006 20:50:00*5.2146*5.2142*5.2148*5.2125
01/30/2006 20:55:00*5.2143*5.2121*5.215*5.2084
01/30/2006 21:00:00*5.212*5.2135*5.2143*5.2099
01/30/2006 21:05:00*5.2132*5.217*5.2172*5.2118
01/30/2006 21:10:00*5.2172*5.2189*5.2205*5.2154
01/30/2006 21:15:00*5.2191*5.2163*5.2196*5.2139
01/30/2006 21:20:00*5.2168*5.2155*5.2171*5.2147
01/30/2006 21:25:00*5.2156*5.2167*5.2173*5.2147
01/30/2006 21:30:00*5.2166*5.2154*5.2181*5.215
01/30/2006 21:35:00*5.216*5.2157*5.2161*5.2147
01/30/2006 21:40:00*5.215*5.2135*5.2157*5.2118
01/30/2006 21:45:00*5.2134*5.2146*5.2154*5.2126
01/30/2006 21:50:00*5.2146*5.2141*5.2178*5.2134
01/30/2006 21:55:00*5.214*5.2154*5.2181*5.2139
01/30/2006 22:00:00*5.2161*5.2183*5.2188*5.2149
01/30/2006 22:05:00*5.2175*5.2181*5.2198*5.217
01/30/2006 22:10:00*5.2175*5.2172*5.2187*5.2164
01/30/2006 22:15:00*5.2159*5.2147*5.2189*5.2147
01/30/2006 22:20:00*5.215*5.2171*5.2178*5.2146
01/30/2006 22:25:00*5.2171*5.2154*5.2183*5.2145
01/30/2006 22:30:00*5.2164*5.2141*5.2173*5.2132
01/30/2006 22:35:00*5.2139*5.2145*5.2162*5.213
01/30/2006 22:40:00*5.2147*5.2129*5.2151*5.2129
01/30/2006 22:45:00*5.2131*5.2127*5.215*5.2124
01/30/2006 22:50:00*5.2131*5.2122*5.2142*5.2116
01/30/2006 22:55:00*5.2128*5.2111*5.2135*5.2013
01/30/2006 23:00:00*5.2114*5.212*5.212*5.2107
01/30/2006 23:05:00*5.2121*5.2137*5.2139*5.2112
01/30/2006 23:10:00*5.2138*5.214*5.2155*5.2117
01/30/2006 23:15:00*5.2149*5.2144*5.2151*5.2117
01/30/2006 23:20:00*5.2141*5.212*5.2144*5.211
01/30/2006 23:25:00*5.2124*5.2129*5.2147*5.2118
01/30/2006 23:30:00*5.2128*5.2124*5.2134*5.2108
01/30/2006 23:35:00*5.2132*5.2118*5.2148*5.2117
01/30/2006 23:40:00*5.2117*5.2142*5.2152*5.2114
01/30/2006 23:45:00*5.2144*5.2131*5.2157*5.2127
01/30/2006 23:50:00*5.2134*5.2146*5.2152*5.2127
01/30/2006 23:55:00*5.2144*5.2139*5.2165*5.2136
01/31/2006 00:00:00*5.2137*5.2136*5.2141*5.2124
01/31/2006 00:05:00*5.2131*5.2134*5.2163*5.2129
01/31/2006 00:10:00*5.2133*5.211*5.2143*5.2097
01/31/2006 00:15:00*5.2112*5.2148*5.2199*5.2088
01/31/2006 00:20:00*5.2151*5.2124*5.2151*5.2118
01/31/2006 00:25:00*5.2125*5.2125*5.2139*5.2114
01/31/2006 00:30:00*5.2129*5.2122*5.2156*5.2118
01/31/2006 00:35:00*5.2111*5.2109*5.2133*5.2106
01/31/2006 00:40:00*5.2111*5.2116*5.212*5.2105
01/31/2006 00:45:00*5.2117*5.211*5.2118*5.2106
01/31/2006 00:50:00*5.2112*5.2066*5.2112*5.2061
01/31/2006 00:55:00*5.2084*5.2049*5.2084*5.2047
01/31/2006 01:00:00*5.205*5.2058*5.2073*5.2049
01/31/2006 01:05:00*5.2068*5.2051*5.2072*5.2045
01/31/2006 01:10:00*5.2043*5.2066*5.2066*5.2035
01/31/2006 01:15:00*5.2062*5.2071*5.2088*5.2046
01/31/2006 01:20:00*5.2075*5.2041*5.2075*5.2018
01/31/2006 01:25:00*5.2029*5.2024*5.2042*5.198
01/31/2006 01:30:00*5.2016*5.2035*5.2058*5.2
01/31/2006 01:35:00*5.2038*5.2031*5.2054*5.2022
01/31/2006 01:40:00*5.2048*5.2026*5.2072*5.2021
01/31/2006 01:45:00*5.2023*5.2032*5.2058*5.2013
01/31/2006 01:50:00*5.2039*5.2044*5.2044*5.2009
01/31/2006 01:55:00*5.2035*5.2025*5.2048*5.2018
01/31/2006 02:00:00*5.2034*5.2059*5.2068*5.2018
01/31/2006 02:05:00*5.2067*5.2056*5.2075*5.2044
01/31/2006 02:10:00*5.2066*5.2079*5.2087*5.2037
01/31/2006 02:15:00*5.2072*5.2077*5.2089*5.2055
01/31/2006 02:20:00*5.2067*5.2095*5.2108*5.2067
01/31/2006 02:25:00*5.2086*5.2091*5.21*5.2059
01/31/2006 02:30:00*5.209*5.2099*5.2129*5.2058
01/31/2006 02:35:00*5.2107*5.2104*5.2113*5.2082
01/31/2006 02:40:00*5.2097*5.2094*5.2117*5.2086
01/31/2006 02:45:00*5.2096*5.2088*5.211*5.2071
01/31/2006 02:50:00*5.2086*5.2063*5.209*5.2032
01/31/2006 02:55:00*5.2067*5.2076*5.2091*5.2052
01/31/2006 03:00:00*5.2081*5.2049*5.2094*5.204
01/31/2006 03:05:00*5.2045*5.1995*5.2056*5.1974
01/31/2006 03:10:00*5.1994*5.1924*5.2*5.192
01/31/2006 03:15:00*5.1919*5.1929*5.1936*5.1886
01/31/2006 03:20:00*5.1932*5.1903*5.1939*5.1896
01/31/2006 03:25:00*5.1908*5.1976*5.1981*5.1895
01/31/2006 03:30:00*5.1981*5.1992*5.1997*5.196
01/31/2006 03:35:00*5.1995*5.1981*5.2004*5.1978
01/31/2006 03:40:00*5.1988*5.2023*5.2042*5.1981
01/31/2006 03:45:00*5.2024*5.205*5.2058*5.2008
01/31/2006 03:50:00*5.2044*5.2072*5.2084*5.2035
01/31/2006 03:55:00*5.208*5.2128*5.2128*5.2071
01/31/2006 04:00:00*5.2127*5.2083*5.2133*5.2074
01/31/2006 04:05:00*5.2083*5.2081*5.2088*5.2059
01/31/2006 04:10:00*5.2078*5.2064*5.2083*5.2056
01/31/2006 04:15:00*5.2063*5.2059*5.2092*5.2059
01/31/2006 04:20:00*5.2057*5.2026*5.208*5.2021
01/31/2006 04:25:00*5.2049*5.2062*5.2084*5.2026
01/31/2006 04:30:00*5.206*5.2074*5.2086*5.205
01/31/2006 04:35:00*5.2086*5.2067*5.2088*5.2063
01/31/2006 04:40:00*5.2058*5.2053*5.207*5.2047
01/31/2006 04:45:00*5.2064*5.2029*5.2067*5.202
01/31/2006 04:50:00*5.2043*5.2046*5.2064*5.2029
01/31/2006 04:55:00*5.2047*5.2064*5.2077*5.2046
01/31/2006 05:00:00*5.2069*5.2093*5.2108*5.2057
01/31/2006 05:05:00*5.209*5.2137*5.2157*5.2063
01/31/2006 05:10:00*5.2157*5.2134*5.2169*5.213
01/31/2006 05:15:00*5.2135*5.2166*5.2177*5.2128
01/31/2006 05:20:00*5.2166*5.2166*5.2172*5.2145
01/31/2006 05:25:00*5.2177*5.2221*5.2241*5.2166
01/31/2006 05:30:00*5.2213*5.2185*5.2224*5.2166
01/31/2006 05:35:00*5.2189*5.218*5.2195*5.2161
01/31/2006 05:40:00*5.2186*5.2202*5.2211*5.2178
01/31/2006 05:45:00*5.2197*5.2233*5.2255*5.2181
01/31/2006 05:50:00*5.2248*5.2227*5.2274*5.2211
01/31/2006 05:55:00*5.2229*5.2239*5.2243*5.2205
01/31/2006 06:00:00*5.2238*5.2202*5.2239*5.2193
01/31/2006 06:05:00*5.2214*5.22*5.2214*5.2189
01/31/2006 06:10:00*5.222*5.2226*5.2244*5.22
01/31/2006 06:15:00*5.2239*5.2214*5.2239*5.2213
01/31/2006 06:20:00*5.2223*5.2208*5.2236*5.2201
01/31/2006 06:25:00*5.2209*5.2277*5.2277*5.2206
01/31/2006 06:30:00*5.228*5.2347*5.2347*5.227
01/31/2006 06:35:00*5.2345*5.2383*5.2395*5.2324
01/31/2006 06:40:00*5.2379*5.2402*5.2402*5.235
01/31/2006 06:45:00*5.2404*5.2401*5.2411*5.2388
01/31/2006 06:50:00*5.241*5.2348*5.241*5.2339
01/31/2006 06:55:00*5.2347*5.2367*5.2374*5.2346
01/31/2006 07:00:00*5.2362*5.237*5.2383*5.2316
01/31/2006 07:05:00*5.2355*5.2372*5.2402*5.2335
01/31/2006 07:10:00*5.2371*5.2357*5.2384*5.2325
01/31/2006 07:15:00*5.2359*5.2342*5.2363*5.2309
01/31/2006 07:20:00*5.2349*5.2334*5.2353*5.2329
01/31/2006 07:25:00*5.2328*5.2329*5.2339*5.2318
01/31/2006 07:30:00*5.2318*5.2298*5.2334*5.2292
01/31/2006 07:35:00*5.2302*5.2326*5.2331*5.2291
01/31/2006 07:40:00*5.2318*5.2303*5.2326*5.2281
01/31/2006 07:45:00*5.2313*5.2285*5.2344*5.2285
01/31/2006 07:50:00*5.2301*5.2319*5.2323*5.2285
01/31/2006 07:55:00*5.2314*5.2321*5.2334*5.2307
01/31/2006 08:00:00*5.2322*5.2306*5.2337*5.2288
01/31/2006 08:05:00*5.2316*5.2292*5.2324*5.2282
01/31/2006 08:10:00*5.2288*5.2293*5.2307*5.2271
01/31/2006 08:15:00*5.2298*5.227*5.2305*5.2264
01/31/2006 08:20:00*5.2268*5.2263*5.2286*5.2261
01/31/2006 08:25:00*5.2262*5.2246*5.2282*5.2232
01/31/2006 08:30:00*5.2246*5.227*5.2275*5.2246
01/31/2006 08:35:00*5.2267*5.2247*5.2298*5.2232
01/31/2006 08:40:00*5.2251*5.2255*5.2271*5.2238
01/31/2006 08:45:00*5.2266*5.2249*5.2271*5.2245
01/31/2006 08:50:00*5.2245*5.226*5.2265*5.2245
01/31/2006 08:55:00*5.2259*5.2237*5.2265*5.223
01/31/2006 09:00:00*5.2237*5.2283*5.2305*5.2237
01/31/2006 09:05:00*5.2295*5.2301*5.2332*5.2265
01/31/2006 09:10:00*5.2297*5.2302*5.2315*5.2288
01/31/2006 09:15:00*5.23*5.2314*5.2322*5.2285
01/31/2006 09:20:00*5.2322*5.2297*5.233*5.2285
01/31/2006 09:25:00*5.23*5.2323*5.2328*5.2289
01/31/2006 09:30:00*5.2325*5.2307*5.2327*5.2288
01/31/2006 09:35:00*5.2302*5.2325*5.233*5.2289
01/31/2006 09:40:00*5.232*5.2318*5.2327*5.2305
01/31/2006 09:45:00*5.2318*5.2295*5.2338*5.2289
01/31/2006 09:50:00*5.2303*5.2345*5.2349*5.2278
01/31/2006 09:55:00*5.2348*5.232*5.2348*5.2288
01/31/2006 10:00:00*5.2327*5.2319*5.2349*5.2288
01/31/2006 10:05:00*5.2331*5.2261*5.2331*5.2254
01/31/2006 10:10:00*5.2275*5.2274*5.2288*5.2253
01/31/2006 10:15:00*5.2273*5.2259*5.2298*5.2259
01/31/2006 10:20:00*5.2264*5.2311*5.2334*5.2206
01/31/2006 10:25:00*5.2326*5.232*5.2339*5.2274
01/31/2006 10:30:00*5.2312*5.2312*5.2332*5.2282
01/31/2006 10:35:00*5.2315*5.2332*5.2345*5.2294
01/31/2006 10:40:00*5.2333*5.2375*5.2386*5.2324
01/31/2006 10:45:00*5.237*5.2294*5.2377*5.2291
01/31/2006 10:50:00*5.2293*5.2251*5.2299*5.2238
01/31/2006 10:55:00*5.2254*5.2229*5.2278*5.2228
01/31/2006 11:00:00*5.2229*5.2167*5.224*5.2147
01/31/2006 11:05:00*5.217*5.2218*5.2233*5.2167
01/31/2006 11:10:00*5.2219*5.2206*5.2241*5.2197
01/31/2006 11:15:00*5.2207*5.2177*5.222*5.2165
01/31/2006 11:20:00*5.2196*5.2154*5.2196*5.215
01/31/2006 11:25:00*5.2158*5.215*5.2199*5.2118
01/31/2006 11:30:00*5.2148*5.2147*5.2157*5.2131
01/31/2006 11:35:00*5.214*5.2153*5.2162*5.2131
01/31/2006 11:40:00*5.2161*5.2143*5.2168*5.2134
01/31/2006 11:45:00*5.2142*5.2129*5.2161*5.2101
01/31/2006 11:50:00*5.2127*5.2129*5.2168*5.212
01/31/2006 11:55:00*5.2137*5.2109*5.2161*5.2102
01/31/2006 12:00:00*5.2116*5.2115*5.2158*5.2078
01/31/2006 12:05:00*5.2114*5.2116*5.2178*5.2108
01/31/2006 12:10:00*5.2116*5.2115*5.2131*5.2102
01/31/2006 12:15:00*5.2115*5.2082*5.2143*5.2076
01/31/2006 12:20:00*5.2081*5.201*5.2099*5.1995
01/31/2006 12:25:00*5.2007*5.1977*5.2022*5.1967
01/31/2006 12:30:00*5.1978*5.204*5.2043*5.1963
01/31/2006 12:35:00*5.2043*5.2036*5.2055*5.2026
01/31/2006 12:40:00*5.2034*5.2054*5.2072*5.201
01/31/2006 12:45:00*5.2068*5.2071*5.2086*5.2037
01/31/2006 12:50:00*5.2074*5.2058*5.2084*5.2044
01/31/2006 12:55:00*5.2054*5.2043*5.2064*5.2016
01/31/2006 13:00:00*5.2042*5.2038*5.2062*5.2016
01/31/2006 13:05:00*5.2027*5.2051*5.2061*5.2013
01/31/2006 13:10:00*5.2047*5.2018*5.2057*5.2007
01/31/2006 13:15:00*5.2016*5.2041*5.2055*5.2006
01/31/2006 13:20:00*5.2054*5.2056*5.2066*5.2037
01/31/2006 13:25:00*5.206*5.2068*5.2101*5.2056
01/31/2006 13:30:00*5.2071*5.2057*5.2088*5.2045
01/31/2006 13:35:00*5.2055*5.2038*5.2066*5.2038
01/31/2006 13:40:00*5.2042*5.2058*5.2092*5.2037
01/31/2006 13:45:00*5.2073*5.2034*5.2081*5.2034
01/31/2006 13:50:00*5.2048*5.2032*5.2088*5.2029
01/31/2006 13:55:00*5.2063*5.206*5.2087*5.2032
01/31/2006 14:00:00*5.2071*5.2066*5.2086*5.2029
01/31/2006 14:05:00*5.2053*5.2043*5.2068*5.2029
01/31/2006 14:10:00*5.2055*5.2095*5.2128*5.2043
01/31/2006 14:15:00*5.2102*5.2022*5.2105*5.2022
01/31/2006 14:20:00*5.2044*5.2088*5.2173*5.201
01/31/2006 14:25:00*5.208*5.215*5.2162*5.2047
01/31/2006 14:30:00*5.2162*5.2134*5.2183*5.2099
01/31/2006 14:35:00*5.2129*5.2165*5.2177*5.2111
01/31/2006 14:40:00*5.216*5.2122*5.2165*5.2118
01/31/2006 14:45:00*5.2126*5.2099*5.2155*5.2093
01/31/2006 14:50:00*5.2099*5.2121*5.2127*5.2076
01/31/2006 14:55:00*5.2106*5.2043*5.2128*5.2043
01/31/2006 15:00:00*5.2044*5.2035*5.2076*5.2029
01/31/2006 15:05:00*5.2048*5.2005*5.2059*5.2003
01/31/2006 15:10:00*5.2003*5.2108*5.2109*5.2003
01/31/2006 15:15:00*5.21*5.2101*5.2123*5.2077
01/31/2006 15:20:00*5.2103*5.2138*5.2148*5.2101
01/31/2006 15:25:00*5.2135*5.214*5.2157*5.212
01/31/2006 15:30:00*5.2142*5.2143*5.2156*5.2119
01/31/2006 15:35:00*5.2154*5.2123*5.2158*5.2121
01/31/2006 15:40:00*5.2125*5.2123*5.2129*5.2107
01/31/2006 15:45:00*5.2124*5.2132*5.2134*5.2111
01/31/2006 15:50:00*5.2133*5.2128*5.215*5.2119
01/31/2006 15:55:00*5.2124*5.2142*5.2151*5.2124
01/31/2006 16:00:00*5.2135*5.2147*5.2166*5.2131
01/31/2006 16:05:00*5.2147*5.2163*5.2163*5.2141
01/31/2006 16:10:00*5.2165*5.2152*5.2165*5.2152
01/31/2006 16:15:00*5.215*5.2127*5.2152*5.2127
01/31/2006 16:20:00*5.2122*5.2155*5.2156*5.2113
01/31/2006 16:25:00*5.2155*5.2108*5.2155*5.2103
01/31/2006 16:30:00*5.2108*5.2122*5.2133*5.2106
01/31/2006 16:35:00*5.2117*5.2127*5.2164*5.2117
01/31/2006 16:40:00*5.2128*5.2096*5.2128*5.2096
01/31/2006 16:45:00*5.2081*5.2071*5.2117*5.2064
01/31/2006 16:50:00*5.2069*5.2244*5.2255*5.2069
01/31/2006 16:55:00*5.2251*5.2245*5.226*5.2226
01/31/2006 17:00:00*5.2244*5.2262*5.227*5.222
