01/29/2006 17:05:00*5.2046*5.203*5.2046*5.2018
01/29/2006 17:10:00*5.203*5.1969*5.203*5.1969
01/29/2006 17:15:00*5.1969*5.1969*5.1985*5.1969
01/29/2006 17:20:00*5.1969*5.1969*5.1969*5.1969
01/29/2006 17:25:00*5.1969*5.1969*5.1969*5.1969
01/29/2006 17:30:00*5.1969*5.1969*5.1969*5.1969
01/29/2006 17:35:00*5.1969*5.1985*5.1985*5.1969
01/29/2006 17:40:00*5.1985*5.1956*5.1985*5.1952
01/29/2006 17:45:00*5.1956*5.1956*5.1956*5.1952
01/29/2006 17:50:00*5.1956*5.1955*5.1956*5.1955
01/29/2006 17:55:00*5.1951*5.1959*5.1959*5.1951
01/29/2006 18:00:00*5.1964*5.1972*5.1976*5.1959
01/29/2006 18:05:00*5.1976*5.1964*5.1976*5.1921
01/29/2006 18:10:00*5.1959*5.1972*5.1972*5.1947
01/29/2006 18:15:00*5.1976*5.1945*5.1976*5.1942
01/29/2006 18:20:00*5.1945*5.1976*5.1976*5.1945
01/29/2006 18:25:00*5.1972*5.1958*5.1976*5.1958
01/29/2006 18:30:00*5.1964*5.1959*5.1993*5.1955
01/29/2006 18:35:00*5.1964*5.1993*5.1993*5.1959
01/29/2006 18:40:00*5.1968*5.1966*5.2*5.1964
01/29/2006 18:45:00*5.1972*5.1985*5.2021*5.1966
01/29/2006 18:50:00*5.1985*5.1976*5.1994*5.1972
01/29/2006 18:55:00*5.1981*5.1983*5.1983*5.1944
01/29/2006 19:00:00*5.1979*5.1993*5.2012*5.1979
01/29/2006 19:05:00*5.1989*5.1989*5.2013*5.198
01/29/2006 19:10:00*5.1993*5.2039*5.2081*5.1982
01/29/2006 19:15:00*5.2058*5.2099*5.2099*5.2039
01/29/2006 19:20:00*5.2095*5.2087*5.2099*5.2082
01/29/2006 19:25:00*5.2081*5.2087*5.2089*5.2072
01/29/2006 19:30:00*5.2083*5.2092*5.213*5.2072
01/29/2006 19:35:00*5.2092*5.2084*5.2096*5.2081
01/29/2006 19:40:00*5.2073*5.2079*5.21*5.2071
01/29/2006 19:45:00*5.2081*5.2091*5.2102*5.2071
01/29/2006 19:50:00*5.209*5.2068*5.2091*5.2042
01/29/2006 19:55:00*5.2037*5.2026*5.2068*5.2021
01/29/2006 20:00:00*5.2023*5.2012*5.2039*5.2006
01/29/2006 20:05:00*5.2016*5.2005*5.2016*5.1961
01/29/2006 20:10:00*5.2007*5.2026*5.2039*5.1969
01/29/2006 20:15:00*5.2009*5.1988*5.2026*5.1978
01/29/2006 20:20:00*5.1989*5.1983*5.2003*5.1975
01/29/2006 20:25:00*5.198*5.2057*5.2057*5.198
01/29/2006 20:30:00*5.2066*5.2066*5.2085*5.205
01/29/2006 20:35:00*5.2062*5.2107*5.2114*5.2048
01/29/2006 20:40:00*5.2109*5.2087*5.2132*5.2086
01/29/2006 20:45:00*5.2086*5.2121*5.2121*5.2068
01/29/2006 20:50:00*5.2126*5.213*5.2137*5.2113
01/29/2006 20:55:00*5.213*5.215*5.2156*5.211
01/29/2006 21:00:00*5.2158*5.2232*5.2232*5.2139
01/29/2006 21:05:00*5.2206*5.2144*5.2232*5.2122
01/29/2006 21:10:00*5.2143*5.2119*5.2155*5.2115
01/29/2006 21:15:00*5.2117*5.2106*5.2124*5.2091
01/29/2006 21:20:00*5.2099*5.2117*5.2137*5.2093
01/29/2006 21:25:00*5.2119*5.2093*5.2121*5.2086
01/29/2006 21:30:00*5.2093*5.2093*5.2109*5.2088
01/29/2006 21:35:00*5.2096*5.2102*5.2104*5.209
01/29/2006 21:40:00*5.2095*5.2086*5.2104*5.208
01/29/2006 21:45:00*5.2086*5.2064*5.2104*5.2064
01/29/2006 21:50:00*5.2102*5.2085*5.211*5.2064
01/29/2006 21:55:00*5.2084*5.2077*5.2086*5.2066
01/29/2006 22:00:00*5.2079*5.2076*5.2081*5.2068
01/29/2006 22:05:00*5.2081*5.2096*5.2096*5.2069
01/29/2006 22:10:00*5.2091*5.2095*5.2103*5.2086
01/29/2006 22:15:00*5.2097*5.2091*5.2098*5.2082
01/29/2006 22:20:00*5.209*5.2106*5.2106*5.2083
01/29/2006 22:25:00*5.2104*5.2132*5.2132*5.2093
01/29/2006 22:30:00*5.2129*5.2113*5.2136*5.2113
01/29/2006 22:35:00*5.2114*5.2102*5.2114*5.2102
01/29/2006 22:40:00*5.2106*5.2111*5.2118*5.2098
01/29/2006 22:45:00*5.2112*5.2103*5.2126*5.2084
01/29/2006 22:50:00*5.2101*5.209*5.2105*5.2089
01/29/2006 22:55:00*5.2095*5.2084*5.2095*5.2083
01/29/2006 23:00:00*5.2086*5.21*5.2107*5.2084
01/29/2006 23:05:00*5.2101*5.2064*5.2103*5.2064
01/29/2006 23:10:00*5.2068*5.2093*5.2093*5.2064
01/29/2006 23:15:00*5.2092*5.2083*5.2104*5.2079
01/29/2006 23:20:00*5.2086*5.2104*5.2106*5.2083
01/29/2006 23:25:00*5.2102*5.2107*5.2115*5.2102
01/29/2006 23:30:00*5.2115*5.2117*5.2121*5.2092
01/29/2006 23:35:00*5.211*5.2104*5.2117*5.2102
01/29/2006 23:40:00*5.2105*5.2099*5.2105*5.2094
01/29/2006 23:45:00*5.2096*5.2105*5.2111*5.2094
01/29/2006 23:50:00*5.2107*5.2095*5.2111*5.2094
01/29/2006 23:55:00*5.2095*5.2088*5.2095*5.2083
01/30/2006 00:00:00*5.2084*5.2097*5.2098*5.2059
01/30/2006 00:05:00*5.2106*5.2071*5.2106*5.2066
01/30/2006 00:10:00*5.2071*5.2047*5.2071*5.2042
01/30/2006 00:15:00*5.2044*5.2066*5.2081*5.2044
01/30/2006 00:20:00*5.2073*5.2049*5.2081*5.2049
01/30/2006 00:25:00*5.2047*5.2082*5.2086*5.2047
01/30/2006 00:30:00*5.2086*5.2072*5.2096*5.2072
01/30/2006 00:35:00*5.2087*5.2115*5.2117*5.2072
01/30/2006 00:40:00*5.2109*5.2114*5.2115*5.2105
01/30/2006 00:45:00*5.2112*5.2116*5.2122*5.2105
01/30/2006 00:50:00*5.2115*5.2128*5.2137*5.2109
01/30/2006 00:55:00*5.2123*5.2152*5.2157*5.21
01/30/2006 01:00:00*5.2154*5.2137*5.2166*5.2132
01/30/2006 01:05:00*5.216*5.214*5.216*5.2126
01/30/2006 01:10:00*5.2143*5.2154*5.2158*5.2135
01/30/2006 01:15:00*5.2139*5.2168*5.2172*5.2138
01/30/2006 01:20:00*5.215*5.215*5.2168*5.2123
01/30/2006 01:25:00*5.2155*5.2149*5.2159*5.2142
01/30/2006 01:30:00*5.2147*5.2132*5.2149*5.2129
01/30/2006 01:35:00*5.2128*5.2087*5.2136*5.2064
01/30/2006 01:40:00*5.2089*5.2069*5.2093*5.2067
01/30/2006 01:45:00*5.2067*5.2082*5.2086*5.2065
01/30/2006 01:50:00*5.208*5.2086*5.2117*5.208
01/30/2006 01:55:00*5.2085*5.2107*5.211*5.2077
01/30/2006 02:00:00*5.21*5.2082*5.2107*5.2082
01/30/2006 02:05:00*5.209*5.2102*5.2123*5.2082
01/30/2006 02:10:00*5.2104*5.2082*5.211*5.2074
01/30/2006 02:15:00*5.2083*5.2074*5.2087*5.2069
01/30/2006 02:20:00*5.2058*5.2035*5.2074*5.2018
01/30/2006 02:25:00*5.204*5.2054*5.2074*5.2033
01/30/2006 02:30:00*5.2052*5.2045*5.2066*5.2035
01/30/2006 02:35:00*5.2043*5.2035*5.2053*5.2034
01/30/2006 02:40:00*5.2032*5.2005*5.205*5.1983
01/30/2006 02:45:00*5.2*5.2012*5.2024*5.1995
01/30/2006 02:50:00*5.2014*5.2034*5.2052*5.1981
01/30/2006 02:55:00*5.2033*5.2033*5.2064*5.2022
01/30/2006 03:00:00*5.2031*5.2065*5.2065*5.2021
01/30/2006 03:05:00*5.2058*5.1992*5.2077*5.1989
01/30/2006 03:10:00*5.1985*5.1972*5.2032*5.196
01/30/2006 03:15:00*5.1969*5.1984*5.2003*5.1969
01/30/2006 03:20:00*5.1982*5.2001*5.2001*5.1959
01/30/2006 03:25:00*5.2005*5.1959*5.2008*5.1958
01/30/2006 03:30:00*5.1964*5.2014*5.2028*5.1953
01/30/2006 03:35:00*5.1999*5.2033*5.2057*5.1999
01/30/2006 03:40:00*5.2035*5.205*5.205*5.2023
01/30/2006 03:45:00*5.2042*5.204*5.2056*5.2036
01/30/2006 03:50:00*5.2042*5.2035*5.2042*5.2002
01/30/2006 03:55:00*5.2031*5.2019*5.2059*5.2016
01/30/2006 04:00:00*5.2016*5.198*5.2031*5.198
01/30/2006 04:05:00*5.1988*5.198*5.2*5.1948
01/30/2006 04:10:00*5.1984*5.1999*5.2042*5.1968
01/30/2006 04:15:00*5.2003*5.1986*5.2012*5.195
01/30/2006 04:20:00*5.1994*5.2*5.2017*5.1979
01/30/2006 04:25:00*5.2008*5.2026*5.2034*5.1986
01/30/2006 04:30:00*5.2023*5.2075*5.2088*5.2015
01/30/2006 04:35:00*5.2077*5.2076*5.2128*5.2048
01/30/2006 04:40:00*5.208*5.2067*5.209*5.2057
01/30/2006 04:45:00*5.2059*5.2051*5.2072*5.2022
01/30/2006 04:50:00*5.2052*5.1983*5.2052*5.1965
01/30/2006 04:55:00*5.1982*5.2008*5.202*5.1971
01/30/2006 05:00:00*5.2007*5.2014*5.2014*5.1956
01/30/2006 05:05:00*5.2012*5.1987*5.202*5.1969
01/30/2006 05:10:00*5.199*5.1989*5.2021*5.1975
01/30/2006 05:15:00*5.1981*5.1995*5.2001*5.1973
01/30/2006 05:20:00*5.1997*5.2008*5.2009*5.1983
01/30/2006 05:25:00*5.2001*5.2039*5.204*5.2
01/30/2006 05:30:00*5.2035*5.201*5.2043*5.1999
01/30/2006 05:35:00*5.2016*5.2024*5.2029*5.2008
01/30/2006 05:40:00*5.2016*5.2012*5.2036*5.2005
01/30/2006 05:45:00*5.2015*5.2036*5.205*5.2012
01/30/2006 05:50:00*5.2027*5.204*5.2062*5.2026
01/30/2006 05:55:00*5.2047*5.2066*5.2073*5.204
01/30/2006 06:00:00*5.2061*5.2078*5.2089*5.2059
01/30/2006 06:05:00*5.2077*5.2054*5.2085*5.2053
01/30/2006 06:10:00*5.2055*5.2051*5.207*5.2036
01/30/2006 06:15:00*5.2052*5.204*5.2052*5.203
01/30/2006 06:20:00*5.2035*5.2034*5.206*5.2027
01/30/2006 06:25:00*5.2039*5.205*5.2054*5.2031
01/30/2006 06:30:00*5.2045*5.2071*5.2073*5.2043
01/30/2006 06:35:00*5.2063*5.2045*5.2073*5.2031
01/30/2006 06:40:00*5.2055*5.207*5.208*5.2043
01/30/2006 06:45:00*5.2069*5.2046*5.2081*5.2045
01/30/2006 06:50:00*5.2055*5.2055*5.2076*5.2018
01/30/2006 06:55:00*5.2057*5.2019*5.2066*5.2019
01/30/2006 07:00:00*5.2039*5.205*5.2076*5.2019
01/30/2006 07:05:00*5.2053*5.2073*5.2076*5.2024
01/30/2006 07:10:00*5.2067*5.207*5.2074*5.2066
01/30/2006 07:15:00*5.2074*5.2089*5.2093*5.2068
01/30/2006 07:20:00*5.2094*5.2087*5.2101*5.2072
01/30/2006 07:25:00*5.2082*5.2075*5.2104*5.2073
01/30/2006 07:30:00*5.2078*5.2062*5.209*5.2045
01/30/2006 07:35:00*5.2042*5.2056*5.2082*5.204
01/30/2006 07:40:00*5.2058*5.2042*5.2071*5.2027
01/30/2006 07:45:00*5.2043*5.2052*5.2054*5.2032
01/30/2006 07:50:00*5.205*5.2059*5.2072*5.2032
01/30/2006 07:55:00*5.2055*5.2088*5.2117*5.2055
01/30/2006 08:00:00*5.2096*5.2033*5.2103*5.2033
01/30/2006 08:05:00*5.2035*5.2048*5.2077*5.2026
01/30/2006 08:10:00*5.204*5.2084*5.2123*5.204
01/30/2006 08:15:00*5.2087*5.2078*5.2119*5.206
01/30/2006 08:20:00*5.2074*5.2119*5.2124*5.2064
01/30/2006 08:25:00*5.2117*5.2104*5.2136*5.2093
01/30/2006 08:30:00*5.2117*5.2092*5.2151*5.2088
01/30/2006 08:35:00*5.2093*5.2103*5.2123*5.2064
01/30/2006 08:40:00*5.2104*5.2095*5.2131*5.2079
01/30/2006 08:45:00*5.2091*5.2113*5.2123*5.2081
01/30/2006 08:50:00*5.2109*5.2131*5.2131*5.2098
01/30/2006 08:55:00*5.2132*5.2088*5.2132*5.2087
01/30/2006 09:00:00*5.2086*5.2111*5.2112*5.2084
01/30/2006 09:05:00*5.2113*5.2122*5.2143*5.2094
01/30/2006 09:10:00*5.2121*5.2107*5.2136*5.2093
01/30/2006 09:15:00*5.2113*5.2136*5.2146*5.2098
01/30/2006 09:20:00*5.214*5.2118*5.2166*5.2109
01/30/2006 09:25:00*5.2109*5.2134*5.2141*5.2105
01/30/2006 09:30:00*5.2126*5.2132*5.2151*5.2113
01/30/2006 09:35:00*5.2131*5.2103*5.2143*5.2091
01/30/2006 09:40:00*5.2098*5.2097*5.2119*5.2085
01/30/2006 09:45:00*5.2093*5.2127*5.2143*5.2085
01/30/2006 09:50:00*5.2128*5.2123*5.2146*5.2105
01/30/2006 09:55:00*5.213*5.2113*5.2133*5.2082
01/30/2006 10:00:00*5.2102*5.2127*5.2127*5.2075
01/30/2006 10:05:00*5.2122*5.2115*5.2129*5.2095
01/30/2006 10:10:00*5.2107*5.213*5.2146*5.2096
01/30/2006 10:15:00*5.2126*5.2118*5.214*5.2094
01/30/2006 10:20:00*5.2113*5.2096*5.2131*5.209
01/30/2006 10:25:00*5.2085*5.2069*5.2096*5.2047
01/30/2006 10:30:00*5.2069*5.2046*5.2076*5.2039
01/30/2006 10:35:00*5.2042*5.2082*5.2112*5.2042
01/30/2006 10:40:00*5.2089*5.2056*5.2095*5.2052
01/30/2006 10:45:00*5.2057*5.207*5.2097*5.2036
01/30/2006 10:50:00*5.2064*5.2085*5.2106*5.2056
01/30/2006 10:55:00*5.2075*5.2038*5.2121*5.2038
01/30/2006 11:00:00*5.204*5.2068*5.2084*5.2038
01/30/2006 11:05:00*5.2089*5.2099*5.2109*5.2068
01/30/2006 11:10:00*5.2085*5.2053*5.2102*5.2049
01/30/2006 11:15:00*5.205*5.2052*5.2095*5.2047
01/30/2006 11:20:00*5.2042*5.206*5.2076*5.2029
01/30/2006 11:25:00*5.2064*5.2043*5.2082*5.2038
01/30/2006 11:30:00*5.2037*5.2063*5.2079*5.203
01/30/2006 11:35:00*5.2072*5.2088*5.2108*5.2058
01/30/2006 11:40:00*5.209*5.2085*5.2107*5.2082
01/30/2006 11:45:00*5.2087*5.2097*5.2106*5.2069
01/30/2006 11:50:00*5.2098*5.2106*5.2121*5.2084
01/30/2006 11:55:00*5.2107*5.2126*5.2137*5.21
01/30/2006 12:00:00*5.2114*5.2103*5.2126*5.2087
01/30/2006 12:05:00*5.2103*5.211*5.2124*5.2097
01/30/2006 12:10:00*5.2106*5.2107*5.2116*5.2085
01/30/2006 12:15:00*5.2105*5.2109*5.2115*5.2084
01/30/2006 12:20:00*5.211*5.2093*5.2127*5.2093
01/30/2006 12:25:00*5.21*5.2119*5.2135*5.2093
01/30/2006 12:30:00*5.2115*5.2133*5.2164*5.211
01/30/2006 12:35:00*5.2137*5.2111*5.2142*5.2111
01/30/2006 12:40:00*5.2116*5.2109*5.2129*5.2095
01/30/2006 12:45:00*5.2114*5.2117*5.2126*5.2106
01/30/2006 12:50:00*5.2115*5.2108*5.2123*5.2102
01/30/2006 12:55:00*5.2106*5.2109*5.2125*5.2097
01/30/2006 13:00:00*5.2107*5.2124*5.2129*5.2093
01/30/2006 13:05:00*5.2123*5.2153*5.2177*5.2116
01/30/2006 13:10:00*5.215*5.2158*5.217*5.2137
01/30/2006 13:15:00*5.2151*5.2132*5.2158*5.2132
01/30/2006 13:20:00*5.2135*5.2136*5.2151*5.2123
01/30/2006 13:25:00*5.2134*5.2136*5.215*5.213
01/30/2006 13:30:00*5.2138*5.2137*5.2153*5.2136
01/30/2006 13:35:00*5.2135*5.2139*5.2147*5.2135
01/30/2006 13:40:00*5.2143*5.2145*5.2145*5.2134
01/30/2006 13:45:00*5.2144*5.2148*5.2148*5.2134
01/30/2006 13:50:00*5.2144*5.2168*5.2187*5.2142
01/30/2006 13:55:00*5.2169*5.2192*5.2205*5.2165
01/30/2006 14:00:00*5.2195*5.2195*5.2223*5.219
01/30/2006 14:05:00*5.2194*5.2182*5.2201*5.2171
01/30/2006 14:10:00*5.2186*5.2155*5.2195*5.2155
01/30/2006 14:15:00*5.2156*5.2153*5.2168*5.2146
01/30/2006 14:20:00*5.2154*5.214*5.2157*5.213
01/30/2006 14:25:00*5.2141*5.2136*5.2147*5.2136
01/30/2006 14:30:00*5.2135*5.2112*5.2136*5.2099
01/30/2006 14:35:00*5.211*5.2117*5.2128*5.211
01/30/2006 14:40:00*5.2124*5.2083*5.2126*5.2076
01/30/2006 14:45:00*5.2079*5.2103*5.2113*5.2079
01/30/2006 14:50:00*5.2109*5.2053*5.2109*5.2053
01/30/2006 14:55:00*5.206*5.2041*5.2071*5.2035
01/30/2006 15:00:00*5.2039*5.2016*5.2043*5.2008
01/30/2006 15:05:00*5.2041*5.2048*5.2055*5.2016
01/30/2006 15:10:00*5.2046*5.2066*5.2066*5.2044
01/30/2006 15:15:00*5.2065*5.2085*5.209*5.2057
01/30/2006 15:20:00*5.2085*5.2075*5.2088*5.2074
01/30/2006 15:25:00*5.2074*5.2081*5.2081*5.2074
01/30/2006 15:30:00*5.2077*5.2092*5.2094*5.2077
01/30/2006 15:35:00*5.2078*5.2074*5.2092*5.2062
01/30/2006 15:40:00*5.2075*5.2034*5.208*5.203
01/30/2006 15:45:00*5.2029*5.2018*5.2039*5.2002
01/30/2006 15:50:00*5.2021*5.2019*5.2026*5.1995
01/30/2006 15:55:00*5.2021*5.2003*5.2024*5.1989
01/30/2006 16:00:00*5.2005*5.2011*5.2019*5.1991
01/30/2006 16:05:00*5.2019*5.2017*5.2023*5.2011
01/30/2006 16:10:00*5.2015*5.2031*5.2046*5.2015
01/30/2006 16:15:00*5.203*5.2031*5.2032*5.2029
01/30/2006 16:20:00*5.2037*5.1989*5.2037*5.1983
01/30/2006 16:25:00*5.1986*5.2005*5.2009*5.1981
01/30/2006 16:30:00*5.1997*5.1998*5.2013*5.1995
01/30/2006 16:35:00*5.2*5.2016*5.2023*5.1998
01/30/2006 16:40:00*5.2017*5.2032*5.2045*5.2009
01/30/2006 16:45:00*5.2029*5.2026*5.2042*5.2024
01/30/2006 16:50:00*5.203*5.2073*5.2084*5.2026
01/30/2006 16:55:00*5.2075*5.2091*5.2093*5.2073
01/30/2006 17:00:00*5.2075*5.2063*5.2104*5.2063
