01/26/2006 17:05:00*5.1811*5.1815*5.1826*5.1791
01/26/2006 17:10:00*5.18*5.1825*5.1834*5.18
01/26/2006 17:15:00*5.1814*5.1809*5.1825*5.1809
01/26/2006 17:20:00*5.1824*5.1807*5.1837*5.1807
01/26/2006 17:25:00*5.1812*5.1811*5.1815*5.1797
01/26/2006 17:30:00*5.1811*5.1818*5.1818*5.1801
01/26/2006 17:35:00*5.182*5.1824*5.184*5.1806
01/26/2006 17:40:00*5.1824*5.1826*5.1834*5.1823
01/26/2006 17:45:00*5.1836*5.1808*5.1836*5.18
01/26/2006 17:50:00*5.1802*5.1823*5.1839*5.1799
01/26/2006 17:55:00*5.1825*5.183*5.1837*5.1823
01/26/2006 18:00:00*5.1823*5.1827*5.1831*5.1819
01/26/2006 18:05:00*5.183*5.1824*5.183*5.1806
01/26/2006 18:10:00*5.1817*5.1824*5.1828*5.1809
01/26/2006 18:15:00*5.182*5.1813*5.1827*5.18
01/26/2006 18:20:00*5.1808*5.1809*5.1822*5.1803
01/26/2006 18:25:00*5.1802*5.1793*5.1809*5.1789
01/26/2006 18:30:00*5.18*5.1799*5.183*5.1793
01/26/2006 18:35:00*5.1808*5.1808*5.1824*5.1799
01/26/2006 18:40:00*5.1822*5.1787*5.1822*5.1778
01/26/2006 18:45:00*5.1795*5.1805*5.1814*5.1787
01/26/2006 18:50:00*5.1805*5.1809*5.1824*5.1788
01/26/2006 18:55:00*5.1814*5.1844*5.1857*5.1797
01/26/2006 19:00:00*5.185*5.1857*5.1873*5.1832
01/26/2006 19:05:00*5.1858*5.1858*5.1922*5.1837
01/26/2006 19:10:00*5.1866*5.187*5.1886*5.1846
01/26/2006 19:15:00*5.1868*5.1823*5.1871*5.1822
01/26/2006 19:20:00*5.1825*5.1807*5.1835*5.18
01/26/2006 19:25:00*5.1808*5.1812*5.1825*5.1792
01/26/2006 19:30:00*5.182*5.1814*5.1831*5.1789
01/26/2006 19:35:00*5.1809*5.1815*5.1827*5.1805
01/26/2006 19:40:00*5.1813*5.1827*5.1836*5.1805
01/26/2006 19:45:00*5.1828*5.1841*5.1853*5.1802
01/26/2006 19:50:00*5.1834*5.1862*5.1864*5.1834
01/26/2006 19:55:00*5.1858*5.1843*5.1889*5.1843
01/26/2006 20:00:00*5.1839*5.1863*5.1898*5.1835
01/26/2006 20:05:00*5.1861*5.186*5.1863*5.1839
01/26/2006 20:10:00*5.1852*5.185*5.186*5.1834
01/26/2006 20:15:00*5.1852*5.1835*5.1858*5.1834
01/26/2006 20:20:00*5.185*5.1841*5.1852*5.1825
01/26/2006 20:25:00*5.1841*5.1848*5.1848*5.1832
01/26/2006 20:30:00*5.1861*5.1855*5.1885*5.1841
01/26/2006 20:35:00*5.1862*5.1832*5.187*5.183
01/26/2006 20:40:00*5.1834*5.1833*5.1845*5.1826
01/26/2006 20:45:00*5.1834*5.1856*5.1867*5.1833
01/26/2006 20:50:00*5.1849*5.1858*5.186*5.1843
01/26/2006 20:55:00*5.1867*5.1865*5.1877*5.185
01/26/2006 21:00:00*5.1872*5.1861*5.1878*5.1849
01/26/2006 21:05:00*5.1852*5.1847*5.1861*5.1839
01/26/2006 21:10:00*5.1845*5.1849*5.1862*5.1835
01/26/2006 21:15:00*5.1849*5.1846*5.1865*5.1837
01/26/2006 21:20:00*5.1847*5.1864*5.1864*5.1846
01/26/2006 21:25:00*5.1854*5.1832*5.1866*5.1832
01/26/2006 21:30:00*5.1837*5.1853*5.1866*5.1826
01/26/2006 21:35:00*5.1851*5.185*5.1858*5.1841
01/26/2006 21:40:00*5.1857*5.185*5.1864*5.1843
01/26/2006 21:45:00*5.1849*5.1834*5.1857*5.1834
01/26/2006 21:50:00*5.183*5.1809*5.1845*5.1807
01/26/2006 21:55:00*5.1814*5.1835*5.1843*5.1809
01/26/2006 22:00:00*5.1829*5.1851*5.1859*5.1825
01/26/2006 22:05:00*5.185*5.1863*5.1867*5.1845
01/26/2006 22:10:00*5.1863*5.187*5.1877*5.1848
01/26/2006 22:15:00*5.187*5.1864*5.1874*5.1853
01/26/2006 22:20:00*5.1869*5.1873*5.1883*5.1851
01/26/2006 22:25:00*5.1874*5.1881*5.1885*5.1867
01/26/2006 22:30:00*5.1885*5.1868*5.1885*5.1863
01/26/2006 22:35:00*5.1872*5.1861*5.1877*5.186
01/26/2006 22:40:00*5.1858*5.1867*5.1898*5.1853
01/26/2006 22:45:00*5.1863*5.1724*5.1881*5.1697
01/26/2006 22:50:00*5.1716*5.1572*5.1752*5.1572
01/26/2006 22:55:00*5.1587*5.1572*5.1636*5.1537
01/26/2006 23:00:00*5.1578*5.1453*5.1579*5.1445
01/26/2006 23:05:00*5.1453*5.1443*5.1482*5.1407
01/26/2006 23:10:00*5.1444*5.1461*5.1461*5.1411
01/26/2006 23:15:00*5.1468*5.1464*5.1498*5.1452
01/26/2006 23:20:00*5.1471*5.1404*5.1471*5.1399
01/26/2006 23:25:00*5.1419*5.1432*5.1439*5.1391
01/26/2006 23:30:00*5.143*5.1441*5.1462*5.1406
01/26/2006 23:35:00*5.1431*5.1417*5.145*5.138
01/26/2006 23:40:00*5.141*5.1416*5.1456*5.1405
01/26/2006 23:45:00*5.1423*5.1417*5.1448*5.1384
01/26/2006 23:50:00*5.1418*5.1423*5.143*5.1367
01/26/2006 23:55:00*5.143*5.139*5.1443*5.1389
01/27/2006 00:00:00*5.1382*5.1368*5.1418*5.1353
01/27/2006 00:05:00*5.1361*5.1341*5.1379*5.1321
01/27/2006 00:10:00*5.1326*5.1366*5.1368*5.1313
01/27/2006 00:15:00*5.1371*5.1342*5.1371*5.1316
01/27/2006 00:20:00*5.1335*5.1368*5.1374*5.1334
01/27/2006 00:25:00*5.1368*5.1331*5.1378*5.133
01/27/2006 00:30:00*5.1333*5.1596*5.1596*5.1279
01/27/2006 00:35:00*5.1598*5.1605*5.1661*5.1579
01/27/2006 00:40:00*5.1614*5.1543*5.1624*5.151
01/27/2006 00:45:00*5.156*5.152*5.1578*5.1497
01/27/2006 00:50:00*5.1518*5.1507*5.1541*5.1489
01/27/2006 00:55:00*5.151*5.1499*5.1542*5.1478
01/27/2006 01:00:00*5.1492*5.1483*5.1524*5.1469
01/27/2006 01:05:00*5.1472*5.1478*5.1498*5.145
01/27/2006 01:10:00*5.148*5.1473*5.1486*5.1457
01/27/2006 01:15:00*5.1472*5.1498*5.1524*5.1458
01/27/2006 01:20:00*5.1493*5.1472*5.1518*5.1448
01/27/2006 01:25:00*5.147*5.1443*5.1497*5.1443
01/27/2006 01:30:00*5.145*5.1467*5.1473*5.1443
01/27/2006 01:35:00*5.1464*5.1507*5.1507*5.1459
01/27/2006 01:40:00*5.1506*5.1472*5.1515*5.1462
01/27/2006 01:45:00*5.1475*5.1479*5.1484*5.1449
01/27/2006 01:50:00*5.1475*5.147*5.1514*5.1469
01/27/2006 01:55:00*5.1472*5.146*5.1507*5.1446
01/27/2006 02:00:00*5.1451*5.1448*5.1461*5.1404
01/27/2006 02:05:00*5.1445*5.145*5.1473*5.1431
01/27/2006 02:10:00*5.147*5.1432*5.1481*5.1411
01/27/2006 02:15:00*5.143*5.1475*5.1483*5.1418
01/27/2006 02:20:00*5.1477*5.1506*5.1521*5.1457
01/27/2006 02:25:00*5.1501*5.1471*5.1538*5.1466
01/27/2006 02:30:00*5.1483*5.1499*5.1523*5.1471
01/27/2006 02:35:00*5.1512*5.1461*5.1516*5.1459
01/27/2006 02:40:00*5.1459*5.1401*5.1475*5.1401
01/27/2006 02:45:00*5.1425*5.1419*5.1483*5.1401
01/27/2006 02:50:00*5.1421*5.1385*5.1447*5.1352
01/27/2006 02:55:00*5.1393*5.1372*5.1436*5.1369
01/27/2006 03:00:00*5.1371*5.1385*5.1397*5.1345
01/27/2006 03:05:00*5.138*5.1403*5.141*5.1379
01/27/2006 03:10:00*5.1401*5.1448*5.1483*5.1382
01/27/2006 03:15:00*5.1444*5.1443*5.1451*5.1412
01/27/2006 03:20:00*5.1442*5.1482*5.149*5.1426
01/27/2006 03:25:00*5.1486*5.1508*5.1508*5.1479
01/27/2006 03:30:00*5.1504*5.1548*5.1561*5.1484
01/27/2006 03:35:00*5.1556*5.1561*5.1572*5.1517
01/27/2006 03:40:00*5.1556*5.1527*5.1572*5.1527
01/27/2006 03:45:00*5.1522*5.1565*5.1573*5.1522
01/27/2006 03:50:00*5.157*5.1593*5.1602*5.1557
01/27/2006 03:55:00*5.1591*5.1598*5.1629*5.1572
01/27/2006 04:00:00*5.1592*5.1594*5.1625*5.1581
01/27/2006 04:05:00*5.1595*5.1612*5.1627*5.158
01/27/2006 04:10:00*5.1615*5.1649*5.1659*5.1607
01/27/2006 04:15:00*5.1648*5.1665*5.1666*5.1631
01/27/2006 04:20:00*5.1676*5.1662*5.1703*5.1627
01/27/2006 04:25:00*5.1669*5.1652*5.1695*5.1633
01/27/2006 04:30:00*5.1642*5.1729*5.1797*5.163
01/27/2006 04:35:00*5.174*5.172*5.1783*5.1716
01/27/2006 04:40:00*5.1719*5.1736*5.1737*5.1694
01/27/2006 04:45:00*5.1735*5.1736*5.1741*5.1715
01/27/2006 04:50:00*5.1731*5.1755*5.1763*5.1719
01/27/2006 04:55:00*5.1753*5.1824*5.1831*5.1748
01/27/2006 05:00:00*5.1819*5.1844*5.1847*5.1783
01/27/2006 05:05:00*5.1854*5.1821*5.1873*5.1813
01/27/2006 05:10:00*5.183*5.1862*5.1903*5.1821
01/27/2006 05:15:00*5.186*5.1856*5.1884*5.1832
01/27/2006 05:20:00*5.1843*5.1828*5.1894*5.1822
01/27/2006 05:25:00*5.1838*5.1842*5.1858*5.1817
01/27/2006 05:30:00*5.1838*5.1829*5.1843*5.1813
01/27/2006 05:35:00*5.1843*5.1877*5.1883*5.1819
01/27/2006 05:40:00*5.1879*5.1925*5.1952*5.1877
01/27/2006 05:45:00*5.1939*5.1969*5.1975*5.1925
01/27/2006 05:50:00*5.1977*5.2033*5.2055*5.1966
01/27/2006 05:55:00*5.2034*5.2016*5.2054*5.1994
01/27/2006 06:00:00*5.2023*5.2021*5.2055*5.2009
01/27/2006 06:05:00*5.2024*5.1963*5.2041*5.1952
01/27/2006 06:10:00*5.197*5.197*5.2012*5.1915
01/27/2006 06:15:00*5.1969*5.191*5.199*5.1894
01/27/2006 06:20:00*5.1912*5.1955*5.1968*5.1904
01/27/2006 06:25:00*5.1959*5.1991*5.2028*5.1932
01/27/2006 06:30:00*5.1995*5.2007*5.2036*5.1974
01/27/2006 06:35:00*5.2009*5.2048*5.2074*5.199
01/27/2006 06:40:00*5.2043*5.2063*5.2073*5.2032
01/27/2006 06:45:00*5.2055*5.2073*5.2085*5.2043
01/27/2006 06:50:00*5.2068*5.2067*5.2094*5.204
01/27/2006 06:55:00*5.2071*5.2028*5.2076*5.1997
01/27/2006 07:00:00*5.2032*5.2042*5.2063*5.2027
01/27/2006 07:05:00*5.2044*5.2008*5.2046*5.2003
01/27/2006 07:10:00*5.2016*5.2028*5.2047*5.2002
01/27/2006 07:15:00*5.2036*5.2009*5.2045*5.1988
01/27/2006 07:20:00*5.2006*5.2023*5.2036*5.1986
01/27/2006 07:25:00*5.2024*5.1978*5.2035*5.1967
01/27/2006 07:30:00*5.1974*5.1933*5.199*5.1933
01/27/2006 07:35:00*5.1948*5.1912*5.1953*5.1893
01/27/2006 07:40:00*5.1914*5.1909*5.1921*5.1889
01/27/2006 07:45:00*5.1902*5.1883*5.1909*5.1851
01/27/2006 07:50:00*5.1879*5.1883*5.1898*5.1869
01/27/2006 07:55:00*5.1885*5.1861*5.1899*5.184
01/27/2006 08:00:00*5.1873*5.1856*5.1885*5.1848
01/27/2006 08:05:00*5.1882*5.1879*5.1885*5.1856
01/27/2006 08:10:00*5.1882*5.1855*5.1891*5.1848
01/27/2006 08:15:00*5.1857*5.1922*5.1922*5.1846
01/27/2006 08:20:00*5.1916*5.1937*5.1958*5.1877
01/27/2006 08:25:00*5.1943*5.1964*5.1997*5.1936
01/27/2006 08:30:00*5.1981*5.1961*5.201*5.194
01/27/2006 08:35:00*5.1952*5.1903*5.1965*5.1856
01/27/2006 08:40:00*5.1902*5.1866*5.1922*5.1825
01/27/2006 08:45:00*5.187*5.1857*5.1873*5.1777
01/27/2006 08:50:00*5.1844*5.1851*5.1869*5.1805
01/27/2006 08:55:00*5.1853*5.18*5.1877*5.1789
01/27/2006 09:00:00*5.1809*5.1787*5.1824*5.1734
01/27/2006 09:05:00*5.1789*5.1793*5.1828*5.1771
01/27/2006 09:10:00*5.1805*5.1851*5.1864*5.1793
01/27/2006 09:15:00*5.1844*5.1874*5.1874*5.1829
01/27/2006 09:20:00*5.1866*5.1883*5.1916*5.1849
01/27/2006 09:25:00*5.189*5.1904*5.1929*5.1871
01/27/2006 09:30:00*5.1902*5.1938*5.1972*5.1886
01/27/2006 09:35:00*5.1931*5.1953*5.1957*5.1911
01/27/2006 09:40:00*5.1955*5.189*5.1966*5.1876
01/27/2006 09:45:00*5.1897*5.1898*5.1912*5.1864
01/27/2006 09:50:00*5.1906*5.1911*5.192*5.1876
01/27/2006 09:55:00*5.1917*5.1898*5.1945*5.1891
01/27/2006 10:00:00*5.1904*5.1914*5.1946*5.1878
01/27/2006 10:05:00*5.1914*5.1957*5.1975*5.1914
01/27/2006 10:10:00*5.1958*5.1955*5.1999*5.1943
01/27/2006 10:15:00*5.1957*5.1984*5.1991*5.1938
01/27/2006 10:20:00*5.1979*5.2017*5.2043*5.1967
01/27/2006 10:25:00*5.2014*5.2002*5.207*5.1998
01/27/2006 10:30:00*5.1999*5.2028*5.2051*5.1999
01/27/2006 10:35:00*5.2032*5.2042*5.2054*5.2002
01/27/2006 10:40:00*5.2044*5.2056*5.2064*5.202
01/27/2006 10:45:00*5.2052*5.2019*5.2059*5.2011
01/27/2006 10:50:00*5.2029*5.212*5.2159*5.2019
01/27/2006 10:55:00*5.2125*5.2085*5.2139*5.2061
01/27/2006 11:00:00*5.2087*5.2075*5.2118*5.2052
01/27/2006 11:05:00*5.2093*5.2073*5.2123*5.2055
01/27/2006 11:10:00*5.2072*5.2054*5.2088*5.2034
01/27/2006 11:15:00*5.2066*5.2117*5.2117*5.2053
01/27/2006 11:20:00*5.2109*5.2117*5.2142*5.2056
01/27/2006 11:25:00*5.2141*5.2098*5.2149*5.2068
01/27/2006 11:30:00*5.2096*5.2109*5.2131*5.2079
01/27/2006 11:35:00*5.2103*5.2101*5.2127*5.2072
01/27/2006 11:40:00*5.2117*5.203*5.2117*5.2005
01/27/2006 11:45:00*5.2018*5.2053*5.2066*5.2008
01/27/2006 11:50:00*5.2049*5.2057*5.2084*5.2018
01/27/2006 11:55:00*5.2052*5.1992*5.2057*5.1965
01/27/2006 12:00:00*5.1963*5.201*5.2039*5.1963
01/27/2006 12:05:00*5.2007*5.205*5.2055*5.1989
01/27/2006 12:10:00*5.2055*5.2031*5.207*5.2014
01/27/2006 12:15:00*5.2045*5.2075*5.2104*5.2019
01/27/2006 12:20:00*5.2078*5.2091*5.2107*5.2043
01/27/2006 12:25:00*5.2086*5.2077*5.2119*5.2041
01/27/2006 12:30:00*5.2053*5.2047*5.2087*5.2024
01/27/2006 12:35:00*5.2044*5.2041*5.2059*5.199
01/27/2006 12:40:00*5.204*5.2042*5.2064*5.2016
01/27/2006 12:45:00*5.204*5.201*5.2049*5.1992
01/27/2006 12:50:00*5.1988*5.2015*5.2036*5.198
01/27/2006 12:55:00*5.2025*5.1988*5.2036*5.1964
01/27/2006 13:00:00*5.1993*5.1989*5.2018*5.1966
01/27/2006 13:05:00*5.1979*5.1996*5.2007*5.1961
01/27/2006 13:10:00*5.2003*5.2011*5.2024*5.1987
01/27/2006 13:15:00*5.2014*5.2034*5.2046*5.1996
01/27/2006 13:20:00*5.2041*5.2021*5.2064*5.1993
01/27/2006 13:25:00*5.2012*5.2035*5.2061*5.1989
01/27/2006 13:30:00*5.2021*5.2032*5.2054*5.1993
01/27/2006 13:35:00*5.205*5.2056*5.2085*5.2016
01/27/2006 13:40:00*5.2054*5.2049*5.2099*5.2007
01/27/2006 13:45:00*5.2051*5.2046*5.2078*5.2026
01/27/2006 13:50:00*5.2036*5.2058*5.2092*5.2036
01/27/2006 13:55:00*5.2069*5.2093*5.2095*5.2035
01/27/2006 14:00:00*5.2094*5.2061*5.2094*5.2039
01/27/2006 14:05:00*5.2062*5.206*5.2081*5.2033
01/27/2006 14:10:00*5.2059*5.1989*5.2068*5.1986
01/27/2006 14:15:00*5.201*5.2003*5.2028*5.1969
01/27/2006 14:20:00*5.2001*5.2041*5.2058*5.1975
01/27/2006 14:25:00*5.2049*5.2044*5.2072*5.2023
01/27/2006 14:30:00*5.206*5.2045*5.2077*5.2013
01/27/2006 14:35:00*5.2063*5.2029*5.207*5.2016
01/27/2006 14:40:00*5.2019*5.2042*5.206*5.2006
01/27/2006 14:45:00*5.2041*5.2025*5.2078*5.2008
01/27/2006 14:50:00*5.2027*5.2045*5.2062*5.2017
01/27/2006 14:55:00*5.2049*5.2039*5.2063*5.2015
01/27/2006 15:00:00*5.2024*5.2043*5.2066*5.2008
01/27/2006 15:05:00*5.2039*5.2005*5.2063*5.2005
01/27/2006 15:10:00*5.2016*5.1985*5.2038*5.1947
01/27/2006 15:15:00*5.1989*5.1962*5.2003*5.1956
01/27/2006 15:20:00*5.1977*5.1973*5.1996*5.1957
01/27/2006 15:25:00*5.1972*5.1972*5.1992*5.1923
01/27/2006 15:30:00*5.195*5.1973*5.1973*5.1931
01/27/2006 15:35:00*5.1946*5.1968*5.1987*5.1934
01/27/2006 15:40:00*5.197*5.1987*5.1996*5.1946
01/27/2006 15:45:00*5.1976*5.1976*5.1989*5.1944
01/27/2006 15:50:00*5.1975*5.1976*5.2007*5.1957
01/27/2006 15:55:00*5.1985*5.2009*5.2021*5.1968
01/27/2006 16:00:00*5.2007*5.2007*5.2024*5.1984
01/27/2006 16:05:00*5.2005*5.1996*5.2024*5.1975
01/27/2006 16:10:00*5.2021*5.203*5.206*5.1996
01/27/2006 16:15:00*5.2027*5.1991*5.2048*5.1955
01/27/2006 16:20:00*5.1976*5.2033*5.2033*5.1966
01/27/2006 16:25:00*5.2029*5.2027*5.2035*5.1991
01/27/2006 16:30:00*5.2031*5.2046*5.2053*5.2008
01/27/2006 16:35:00*5.2045*5.2038*5.2051*5.2014
01/27/2006 16:40:00*5.2039*5.2032*5.2043*5.2008
01/27/2006 16:45:00*5.2041*5.2048*5.2063*5.1982
01/27/2006 16:50:00*5.2046*5.2051*5.2079*5.2015
01/27/2006 16:55:00*5.2047*5.2033*5.2086*5.2013
01/27/2006 17:00:00*5.2043*5.2046*5.206*5.2021
