01/25/2006 17:05:00*5.2173*5.2112*5.2177*5.2104
01/25/2006 17:10:00*5.2118*5.2106*5.2136*5.209
01/25/2006 17:15:00*5.2105*5.2091*5.2116*5.2091
01/25/2006 17:20:00*5.2098*5.2109*5.211*5.2083
01/25/2006 17:25:00*5.2106*5.2114*5.2117*5.2099
01/25/2006 17:30:00*5.2099*5.2119*5.2144*5.2097
01/25/2006 17:35:00*5.2121*5.2115*5.2121*5.2113
01/25/2006 17:40:00*5.2115*5.2093*5.2115*5.2093
01/25/2006 17:45:00*5.2097*5.2106*5.2111*5.2089
01/25/2006 17:50:00*5.211*5.2109*5.2114*5.2102
01/25/2006 17:55:00*5.2106*5.2075*5.2109*5.2075
01/25/2006 18:00:00*5.2073*5.2063*5.2081*5.2063
01/25/2006 18:05:00*5.2065*5.2057*5.2067*5.2055
01/25/2006 18:10:00*5.2059*5.2026*5.2064*5.2026
01/25/2006 18:15:00*5.2029*5.2036*5.2058*5.2015
01/25/2006 18:20:00*5.2029*5.2043*5.2044*5.2029
01/25/2006 18:25:00*5.2045*5.2051*5.2064*5.2043
01/25/2006 18:30:00*5.2055*5.2065*5.2069*5.2051
01/25/2006 18:35:00*5.2073*5.206*5.2077*5.206
01/25/2006 18:40:00*5.2058*5.2055*5.2062*5.2055
01/25/2006 18:45:00*5.2049*5.2044*5.2055*5.204
01/25/2006 18:50:00*5.2045*5.2044*5.2054*5.2029
01/25/2006 18:55:00*5.2043*5.2078*5.2086*5.2043
01/25/2006 19:00:00*5.2055*5.2065*5.2082*5.2048
01/25/2006 19:05:00*5.2063*5.2059*5.2074*5.2059
01/25/2006 19:10:00*5.2063*5.2018*5.2063*5.2016
01/25/2006 19:15:00*5.2016*5.2026*5.2026*5.2014
01/25/2006 19:20:00*5.2026*5.2009*5.2026*5.2009
01/25/2006 19:25:00*5.2009*5.2029*5.2029*5.2007
01/25/2006 19:30:00*5.2018*5.1981*5.2029*5.1968
01/25/2006 19:35:00*5.1983*5.1979*5.2009*5.1975
01/25/2006 19:40:00*5.1994*5.1991*5.1999*5.1979
01/25/2006 19:45:00*5.199*5.1997*5.2004*5.1979
01/25/2006 19:50:00*5.201*5.1997*5.201*5.1982
01/25/2006 19:55:00*5.1999*5.2002*5.2022*5.1975
01/25/2006 20:00:00*5.1987*5.2*5.2016*5.1987
01/25/2006 20:05:00*5.2011*5.1992*5.2021*5.1975
01/25/2006 20:10:00*5.1993*5.1991*5.2015*5.1966
01/25/2006 20:15:00*5.199*5.1993*5.1999*5.1979
01/25/2006 20:20:00*5.1992*5.1992*5.2003*5.198
01/25/2006 20:25:00*5.198*5.1988*5.1992*5.1977
01/25/2006 20:30:00*5.1995*5.2007*5.201*5.197
01/25/2006 20:35:00*5.2009*5.2001*5.2009*5.1988
01/25/2006 20:40:00*5.2008*5.2046*5.2074*5.2001
01/25/2006 20:45:00*5.2045*5.2074*5.2105*5.2045
01/25/2006 20:50:00*5.2067*5.2051*5.2076*5.2042
01/25/2006 20:55:00*5.2055*5.2048*5.2066*5.2045
01/25/2006 21:00:00*5.2056*5.2071*5.2079*5.2008
01/25/2006 21:05:00*5.2078*5.2111*5.2111*5.2054
01/25/2006 21:10:00*5.2104*5.2094*5.2126*5.2075
01/25/2006 21:15:00*5.2095*5.2084*5.2101*5.208
01/25/2006 21:20:00*5.2076*5.2077*5.2092*5.2054
01/25/2006 21:25:00*5.2058*5.2083*5.209*5.2058
01/25/2006 21:30:00*5.2066*5.207*5.2088*5.2053
01/25/2006 21:35:00*5.2067*5.2054*5.2079*5.2044
01/25/2006 21:40:00*5.2051*5.2043*5.2067*5.2038
01/25/2006 21:45:00*5.2058*5.2051*5.2074*5.2031
01/25/2006 21:50:00*5.2053*5.2044*5.2088*5.204
01/25/2006 21:55:00*5.2073*5.2079*5.2089*5.2042
01/25/2006 22:00:00*5.2077*5.2093*5.2097*5.204
01/25/2006 22:05:00*5.2095*5.2089*5.21*5.2072
01/25/2006 22:10:00*5.2091*5.2093*5.2103*5.2072
01/25/2006 22:15:00*5.2087*5.2087*5.2093*5.2076
01/25/2006 22:20:00*5.2069*5.2083*5.2092*5.2069
01/25/2006 22:25:00*5.2091*5.2099*5.2114*5.2083
01/25/2006 22:30:00*5.2089*5.2103*5.2109*5.2086
01/25/2006 22:35:00*5.2103*5.2063*5.2107*5.2059
01/25/2006 22:40:00*5.2067*5.2083*5.2084*5.206
01/25/2006 22:45:00*5.2074*5.2095*5.2098*5.2072
01/25/2006 22:50:00*5.2103*5.2102*5.2108*5.2094
01/25/2006 22:55:00*5.2099*5.2111*5.2125*5.2099
01/25/2006 23:00:00*5.2113*5.2137*5.2149*5.2111
01/25/2006 23:05:00*5.214*5.2143*5.215*5.2127
01/25/2006 23:10:00*5.2144*5.2154*5.2167*5.2136
01/25/2006 23:15:00*5.2145*5.2134*5.2162*5.2124
01/25/2006 23:20:00*5.2142*5.214*5.216*5.2134
01/25/2006 23:25:00*5.2148*5.213*5.2155*5.2117
01/25/2006 23:30:00*5.2121*5.213*5.2152*5.211
01/25/2006 23:35:00*5.2136*5.215*5.216*5.2121
01/25/2006 23:40:00*5.2156*5.2144*5.2165*5.2127
01/25/2006 23:45:00*5.2161*5.2148*5.2162*5.2136
01/25/2006 23:50:00*5.2147*5.2154*5.2166*5.2128
01/25/2006 23:55:00*5.2156*5.2147*5.2165*5.2113
01/26/2006 00:00:00*5.2132*5.2143*5.2155*5.212
01/26/2006 00:05:00*5.2144*5.2141*5.2154*5.2131
01/26/2006 00:10:00*5.2139*5.2143*5.215*5.2126
01/26/2006 00:15:00*5.2129*5.2146*5.2167*5.2124
01/26/2006 00:20:00*5.2142*5.2142*5.2173*5.2136
01/26/2006 00:25:00*5.2144*5.2152*5.2164*5.2133
01/26/2006 00:30:00*5.2145*5.2139*5.2152*5.2108
01/26/2006 00:35:00*5.2133*5.2137*5.2145*5.2124
01/26/2006 00:40:00*5.2136*5.2125*5.2142*5.2123
01/26/2006 00:45:00*5.213*5.2126*5.2145*5.212
01/26/2006 00:50:00*5.2135*5.2105*5.2135*5.2103
01/26/2006 00:55:00*5.2113*5.2144*5.2153*5.2105
01/26/2006 01:00:00*5.2136*5.213*5.2155*5.2125
01/26/2006 01:05:00*5.2138*5.2139*5.2171*5.213
01/26/2006 01:10:00*5.2141*5.214*5.2156*5.2119
01/26/2006 01:15:00*5.2138*5.2128*5.2153*5.2121
01/26/2006 01:20:00*5.2138*5.2136*5.2162*5.2119
01/26/2006 01:25:00*5.2132*5.2128*5.2149*5.2119
01/26/2006 01:30:00*5.2136*5.2142*5.2158*5.2123
01/26/2006 01:35:00*5.2132*5.2159*5.2176*5.2126
01/26/2006 01:40:00*5.216*5.2168*5.2189*5.2156
01/26/2006 01:45:00*5.2166*5.2157*5.2182*5.215
01/26/2006 01:50:00*5.217*5.2177*5.2191*5.2157
01/26/2006 01:55:00*5.2185*5.2148*5.2203*5.2128
01/26/2006 02:00:00*5.2158*5.2136*5.2178*5.2123
01/26/2006 02:05:00*5.2148*5.2165*5.2182*5.2128
01/26/2006 02:10:00*5.2158*5.213*5.2171*5.2119
01/26/2006 02:15:00*5.2133*5.2112*5.2162*5.2105
01/26/2006 02:20:00*5.2125*5.2125*5.2136*5.2102
01/26/2006 02:25:00*5.2127*5.2118*5.2134*5.2102
01/26/2006 02:30:00*5.2115*5.2116*5.2136*5.2093
01/26/2006 02:35:00*5.2123*5.2076*5.2123*5.2058
01/26/2006 02:40:00*5.2074*5.207*5.2112*5.2062
01/26/2006 02:45:00*5.2062*5.2098*5.2103*5.2055
01/26/2006 02:50:00*5.2097*5.2074*5.2098*5.2066
01/26/2006 02:55:00*5.2073*5.2049*5.2112*5.2029
01/26/2006 03:00:00*5.2053*5.2064*5.2092*5.2038
01/26/2006 03:05:00*5.2068*5.2096*5.2118*5.2054
01/26/2006 03:10:00*5.2098*5.2105*5.2138*5.2075
01/26/2006 03:15:00*5.2099*5.2118*5.2129*5.2095
01/26/2006 03:20:00*5.212*5.2131*5.2133*5.2106
01/26/2006 03:25:00*5.2132*5.2126*5.2141*5.21
01/26/2006 03:30:00*5.2127*5.2132*5.2155*5.2126
01/26/2006 03:35:00*5.2129*5.2053*5.2132*5.2021
01/26/2006 03:40:00*5.2042*5.2045*5.2065*5.2006
01/26/2006 03:45:00*5.2041*5.2048*5.2056*5.2008
01/26/2006 03:50:00*5.2041*5.2028*5.2055*5.2012
01/26/2006 03:55:00*5.2027*5.2036*5.2037*5.2001
01/26/2006 04:00:00*5.2026*5.2043*5.2064*5.201
01/26/2006 04:05:00*5.205*5.2045*5.2074*5.2021
01/26/2006 04:10:00*5.204*5.2013*5.205*5.2001
01/26/2006 04:15:00*5.2018*5.204*5.2046*5.2004
01/26/2006 04:20:00*5.2042*5.2043*5.205*5.2021
01/26/2006 04:25:00*5.2051*5.2067*5.2082*5.2043
01/26/2006 04:30:00*5.2068*5.2078*5.2096*5.2065
01/26/2006 04:35:00*5.2081*5.2092*5.21*5.2071
01/26/2006 04:40:00*5.2085*5.207*5.2112*5.2057
01/26/2006 04:45:00*5.2067*5.2054*5.207*5.2035
01/26/2006 04:50:00*5.2053*5.2067*5.2074*5.2043
01/26/2006 04:55:00*5.2063*5.2078*5.2084*5.2043
01/26/2006 05:00:00*5.2084*5.2144*5.2144*5.2072
01/26/2006 05:05:00*5.2138*5.2082*5.2145*5.2079
01/26/2006 05:10:00*5.2077*5.2031*5.2082*5.2023
01/26/2006 05:15:00*5.2039*5.2037*5.2042*5.2011
01/26/2006 05:20:00*5.2039*5.2068*5.2078*5.2023
01/26/2006 05:25:00*5.2069*5.2088*5.2094*5.2066
01/26/2006 05:30:00*5.2081*5.207*5.21*5.2062
01/26/2006 05:35:00*5.2069*5.206*5.2071*5.2016
01/26/2006 05:40:00*5.2038*5.2032*5.206*5.2016
01/26/2006 05:45:00*5.2038*5.2028*5.2055*5.2001
01/26/2006 05:50:00*5.2034*5.2062*5.2067*5.2024
01/26/2006 05:55:00*5.2057*5.2034*5.2064*5.203
01/26/2006 06:00:00*5.2035*5.2008*5.2042*5.1997
01/26/2006 06:05:00*5.1997*5.195*5.2008*5.195
01/26/2006 06:10:00*5.1943*5.1981*5.2012*5.1939
01/26/2006 06:15:00*5.199*5.1971*5.2006*5.1962
01/26/2006 06:20:00*5.1978*5.2009*5.2013*5.1971
01/26/2006 06:25:00*5.2008*5.2018*5.2024*5.1994
01/26/2006 06:30:00*5.2019*5.202*5.203*5.2004
01/26/2006 06:35:00*5.2031*5.2017*5.205*5.2003
01/26/2006 06:40:00*5.2024*5.2044*5.2054*5.2002
01/26/2006 06:45:00*5.2042*5.2047*5.2059*5.2018
01/26/2006 06:50:00*5.2043*5.2053*5.2072*5.2043
01/26/2006 06:55:00*5.208*5.2056*5.2082*5.2046
01/26/2006 07:00:00*5.2062*5.2046*5.2066*5.2012
01/26/2006 07:05:00*5.204*5.2039*5.2056*5.2023
01/26/2006 07:10:00*5.2049*5.2037*5.2056*5.2008
01/26/2006 07:15:00*5.2035*5.2021*5.2039*5.2021
01/26/2006 07:20:00*5.2024*5.2021*5.2052*5.1986
01/26/2006 07:25:00*5.2019*5.2002*5.2021*5.1992
01/26/2006 07:30:00*5.2005*5.2006*5.2014*5.1988
01/26/2006 07:35:00*5.2004*5.2026*5.2027*5.1984
01/26/2006 07:40:00*5.203*5.2043*5.2043*5.2003
01/26/2006 07:45:00*5.2034*5.2019*5.2047*5.2003
01/26/2006 07:50:00*5.2014*5.204*5.2052*5.2003
01/26/2006 07:55:00*5.2035*5.2028*5.2041*5.2008
01/26/2006 08:00:00*5.2016*5.2024*5.2043*5.2002
01/26/2006 08:05:00*5.2015*5.2034*5.2052*5.201
01/26/2006 08:10:00*5.2034*5.2063*5.2063*5.2013
01/26/2006 08:15:00*5.2058*5.2026*5.2082*5.2009
01/26/2006 08:20:00*5.2008*5.2023*5.2035*5.2003
01/26/2006 08:25:00*5.2031*5.2023*5.2041*5.2001
01/26/2006 08:30:00*5.2015*5.1995*5.203*5.1975
01/26/2006 08:35:00*5.1977*5.1989*5.2016*5.1959
01/26/2006 08:40:00*5.1984*5.1985*5.2023*5.1969
01/26/2006 08:45:00*5.1986*5.1974*5.2044*5.1951
01/26/2006 08:50:00*5.1983*5.2001*5.2029*5.1951
01/26/2006 08:55:00*5.2008*5.2018*5.2028*5.1992
01/26/2006 09:00:00*5.2029*5.2021*5.2047*5.2004
01/26/2006 09:05:00*5.2029*5.202*5.2048*5.2002
01/26/2006 09:10:00*5.2027*5.1997*5.2027*5.1981
01/26/2006 09:15:00*5.1992*5.1984*5.2004*5.1963
01/26/2006 09:20:00*5.198*5.1987*5.1998*5.1963
01/26/2006 09:25:00*5.1995*5.1984*5.201*5.1968
01/26/2006 09:30:00*5.1988*5.1974*5.2008*5.1964
01/26/2006 09:35:00*5.1975*5.1895*5.1984*5.1885
01/26/2006 09:40:00*5.1893*5.1778*5.1899*5.1766
01/26/2006 09:45:00*5.177*5.1798*5.1811*5.1763
01/26/2006 09:50:00*5.179*5.1793*5.18*5.1769
01/26/2006 09:55:00*5.1789*5.1768*5.182*5.1764
01/26/2006 10:00:00*5.1767*5.1769*5.1791*5.1737
01/26/2006 10:05:00*5.1778*5.1698*5.1803*5.1698
01/26/2006 10:10:00*5.1698*5.1762*5.1778*5.1698
01/26/2006 10:15:00*5.1766*5.1778*5.1798*5.1742
01/26/2006 10:20:00*5.1773*5.1777*5.1811*5.1761
01/26/2006 10:25:00*5.1778*5.1802*5.1802*5.1772
01/26/2006 10:30:00*5.1803*5.173*5.1813*5.173
01/26/2006 10:35:00*5.1735*5.1746*5.1776*5.1722
01/26/2006 10:40:00*5.1754*5.1655*5.1754*5.1651
01/26/2006 10:45:00*5.1658*5.1692*5.1708*5.1622
01/26/2006 10:50:00*5.1681*5.1722*5.1739*5.1681
01/26/2006 10:55:00*5.1724*5.1744*5.1759*5.1714
01/26/2006 11:00:00*5.1742*5.1714*5.1784*5.1712
01/26/2006 11:05:00*5.1719*5.171*5.1738*5.1684
01/26/2006 11:10:00*5.1708*5.172*5.173*5.1681
01/26/2006 11:15:00*5.1714*5.1712*5.1755*5.1695
01/26/2006 11:20:00*5.1716*5.1713*5.173*5.1696
01/26/2006 11:25:00*5.1711*5.1714*5.172*5.1672
01/26/2006 11:30:00*5.1711*5.1707*5.1734*5.1688
01/26/2006 11:35:00*5.1706*5.1731*5.1742*5.1695
01/26/2006 11:40:00*5.172*5.1731*5.1742*5.1711
01/26/2006 11:45:00*5.1735*5.1792*5.1792*5.172
01/26/2006 11:50:00*5.1795*5.1802*5.1832*5.1775
01/26/2006 11:55:00*5.1791*5.1796*5.1814*5.176
01/26/2006 12:00:00*5.1803*5.1801*5.185*5.1786
01/26/2006 12:05:00*5.1803*5.1806*5.1847*5.1786
01/26/2006 12:10:00*5.1807*5.1814*5.1837*5.178
01/26/2006 12:15:00*5.1829*5.178*5.1836*5.1762
01/26/2006 12:20:00*5.1773*5.1797*5.1807*5.1764
01/26/2006 12:25:00*5.1803*5.179*5.1815*5.1775
01/26/2006 12:30:00*5.1797*5.1801*5.1824*5.1788
01/26/2006 12:35:00*5.1791*5.179*5.1811*5.1777
01/26/2006 12:40:00*5.1793*5.1803*5.1819*5.177
01/26/2006 12:45:00*5.1796*5.1748*5.1813*5.1748
01/26/2006 12:50:00*5.1753*5.1775*5.1796*5.1736
01/26/2006 12:55:00*5.1775*5.1784*5.1803*5.1764
01/26/2006 13:00:00*5.1788*5.1801*5.1801*5.1784
01/26/2006 13:05:00*5.1801*5.1801*5.1863*5.1788
01/26/2006 13:10:00*5.1794*5.1822*5.1838*5.1774
01/26/2006 13:15:00*5.1834*5.1868*5.1878*5.1817
01/26/2006 13:20:00*5.1852*5.185*5.1879*5.1838
01/26/2006 13:25:00*5.185*5.1843*5.1853*5.1821
01/26/2006 13:30:00*5.1839*5.1838*5.1871*5.1822
01/26/2006 13:35:00*5.1835*5.1831*5.1853*5.1805
01/26/2006 13:40:00*5.1829*5.1843*5.1846*5.1803
01/26/2006 13:45:00*5.1845*5.182*5.1845*5.1787
01/26/2006 13:50:00*5.181*5.1822*5.1848*5.1802
01/26/2006 13:55:00*5.1845*5.184*5.1848*5.1806
01/26/2006 14:00:00*5.1826*5.1824*5.1842*5.1798
01/26/2006 14:05:00*5.1826*5.181*5.1835*5.1785
01/26/2006 14:10:00*5.1808*5.1817*5.1828*5.1783
01/26/2006 14:15:00*5.1811*5.1813*5.1827*5.1786
01/26/2006 14:20:00*5.182*5.1826*5.1842*5.1806
01/26/2006 14:25:00*5.183*5.1828*5.1866*5.1794
01/26/2006 14:30:00*5.1835*5.1802*5.1841*5.1799
01/26/2006 14:35:00*5.18*5.1758*5.1804*5.1758
01/26/2006 14:40:00*5.1754*5.1767*5.1774*5.1746
01/26/2006 14:45:00*5.1772*5.177*5.1782*5.1748
01/26/2006 14:50:00*5.1765*5.1773*5.1789*5.1759
01/26/2006 14:55:00*5.1766*5.1763*5.1776*5.1746
01/26/2006 15:00:00*5.1762*5.1759*5.1777*5.1751
01/26/2006 15:05:00*5.179*5.1792*5.183*5.1759
01/26/2006 15:10:00*5.1807*5.1771*5.1818*5.176
01/26/2006 15:15:00*5.1771*5.1796*5.1812*5.1765
01/26/2006 15:20:00*5.1811*5.1783*5.1824*5.1768
01/26/2006 15:25:00*5.1769*5.1829*5.1835*5.1763
01/26/2006 15:30:00*5.1831*5.1865*5.1895*5.1801
01/26/2006 15:35:00*5.1869*5.1853*5.1869*5.18
01/26/2006 15:40:00*5.1861*5.1802*5.1861*5.1788
01/26/2006 15:45:00*5.1803*5.1846*5.1851*5.1787
01/26/2006 15:50:00*5.1846*5.1809*5.1846*5.18
01/26/2006 15:55:00*5.1795*5.1781*5.1813*5.1777
01/26/2006 16:00:00*5.1786*5.1772*5.1796*5.1749
01/26/2006 16:05:00*5.1787*5.178*5.1796*5.1768
01/26/2006 16:10:00*5.1791*5.1787*5.1806*5.1774
01/26/2006 16:15:00*5.1793*5.1796*5.1808*5.1786
01/26/2006 16:20:00*5.1806*5.1772*5.1806*5.1769
01/26/2006 16:25:00*5.1771*5.1792*5.1809*5.1771
01/26/2006 16:30:00*5.1793*5.1773*5.1803*5.1761
01/26/2006 16:35:00*5.1774*5.1771*5.1795*5.1762
01/26/2006 16:40:00*5.1777*5.1771*5.1802*5.1756
01/26/2006 16:45:00*5.1758*5.1789*5.1814*5.175
01/26/2006 16:50:00*5.1786*5.1774*5.1804*5.1764
01/26/2006 16:55:00*5.1781*5.1822*5.1843*5.1774
01/26/2006 17:00:00*5.1823*5.1815*5.1837*5.1815
