01/24/2006 17:05:00*5.1583*5.1596*5.1603*5.1578
01/24/2006 17:10:00*5.1583*5.1615*5.1624*5.1583
01/24/2006 17:15:00*5.1616*5.1598*5.1622*5.1574
01/24/2006 17:20:00*5.16*5.1598*5.1609*5.1574
01/24/2006 17:25:00*5.159*5.1565*5.1598*5.1552
01/24/2006 17:30:00*5.1563*5.1592*5.1595*5.1552
01/24/2006 17:35:00*5.1585*5.1576*5.1599*5.1567
01/24/2006 17:40:00*5.1591*5.155*5.1594*5.1526
01/24/2006 17:45:00*5.1549*5.1491*5.155*5.1478
01/24/2006 17:50:00*5.1483*5.1466*5.1503*5.1456
01/24/2006 17:55:00*5.1463*5.1497*5.1497*5.1456
01/24/2006 18:00:00*5.1493*5.1483*5.1504*5.1473
01/24/2006 18:05:00*5.1498*5.1521*5.1535*5.1483
01/24/2006 18:10:00*5.1521*5.1521*5.153*5.1504
01/24/2006 18:15:00*5.1523*5.1532*5.1534*5.1507
01/24/2006 18:20:00*5.1532*5.1544*5.1547*5.1527
01/24/2006 18:25:00*5.1542*5.1556*5.1564*5.1519
01/24/2006 18:30:00*5.1554*5.1533*5.1556*5.1502
01/24/2006 18:35:00*5.1532*5.1522*5.1533*5.1509
01/24/2006 18:40:00*5.152*5.1514*5.153*5.1509
01/24/2006 18:45:00*5.1516*5.154*5.156*5.1513
01/24/2006 18:50:00*5.1538*5.1567*5.1591*5.1516
01/24/2006 18:55:00*5.1569*5.1601*5.1616*5.1561
01/24/2006 19:00:00*5.1593*5.1597*5.1602*5.1584
01/24/2006 19:05:00*5.1602*5.1603*5.1605*5.1587
01/24/2006 19:10:00*5.1605*5.1615*5.1617*5.1598
01/24/2006 19:15:00*5.1617*5.1638*5.1645*5.1605
01/24/2006 19:20:00*5.1639*5.1648*5.165*5.1623
01/24/2006 19:25:00*5.1651*5.1617*5.1665*5.1611
01/24/2006 19:30:00*5.1615*5.1613*5.1637*5.1607
01/24/2006 19:35:00*5.1606*5.164*5.1647*5.1602
01/24/2006 19:40:00*5.1633*5.1637*5.1663*5.1613
01/24/2006 19:45:00*5.1639*5.1597*5.165*5.1583
01/24/2006 19:50:00*5.1594*5.1592*5.1598*5.1587
01/24/2006 19:55:00*5.1593*5.1552*5.1596*5.1541
01/24/2006 20:00:00*5.1555*5.155*5.1563*5.152
01/24/2006 20:05:00*5.1558*5.1552*5.156*5.1532
01/24/2006 20:10:00*5.1554*5.1542*5.1557*5.1525
01/24/2006 20:15:00*5.1541*5.1534*5.1565*5.1529
01/24/2006 20:20:00*5.1537*5.1521*5.1537*5.1496
01/24/2006 20:25:00*5.1523*5.1523*5.1535*5.1514
01/24/2006 20:30:00*5.1516*5.1515*5.1529*5.1506
01/24/2006 20:35:00*5.1517*5.1495*5.1517*5.1493
01/24/2006 20:40:00*5.1493*5.1508*5.1508*5.1484
01/24/2006 20:45:00*5.1506*5.1493*5.151*5.1493
01/24/2006 20:50:00*5.1495*5.1502*5.1502*5.1489
01/24/2006 20:55:00*5.1501*5.1495*5.151*5.1488
01/24/2006 21:00:00*5.1503*5.1501*5.1512*5.1488
01/24/2006 21:05:00*5.1502*5.1498*5.1515*5.1485
01/24/2006 21:10:00*5.1515*5.1534*5.1549*5.1498
01/24/2006 21:15:00*5.1546*5.1538*5.1553*5.1521
01/24/2006 21:20:00*5.1553*5.1556*5.1557*5.152
01/24/2006 21:25:00*5.1537*5.1533*5.1559*5.152
01/24/2006 21:30:00*5.1548*5.1526*5.1563*5.1515
01/24/2006 21:35:00*5.1536*5.1515*5.1547*5.1502
01/24/2006 21:40:00*5.1512*5.1518*5.1525*5.148
01/24/2006 21:45:00*5.151*5.1514*5.1548*5.1501
01/24/2006 21:50:00*5.153*5.1537*5.1548*5.151
01/24/2006 21:55:00*5.1535*5.1549*5.1555*5.1527
01/24/2006 22:00:00*5.1545*5.154*5.1556*5.1524
01/24/2006 22:05:00*5.1541*5.154*5.156*5.1518
01/24/2006 22:10:00*5.1532*5.1534*5.1556*5.1513
01/24/2006 22:15:00*5.1543*5.1528*5.1543*5.1518
01/24/2006 22:20:00*5.1518*5.1526*5.1547*5.1518
01/24/2006 22:25:00*5.1525*5.1545*5.155*5.1524
01/24/2006 22:30:00*5.1539*5.153*5.1554*5.153
01/24/2006 22:35:00*5.1531*5.1542*5.1556*5.153
01/24/2006 22:40:00*5.1553*5.1547*5.1553*5.1534
01/24/2006 22:45:00*5.1537*5.1527*5.1553*5.1527
01/24/2006 22:50:00*5.1534*5.1529*5.1549*5.1518
01/24/2006 22:55:00*5.154*5.153*5.1542*5.1512
01/24/2006 23:00:00*5.1538*5.1525*5.1538*5.1509
01/24/2006 23:05:00*5.1526*5.1501*5.1526*5.1494
01/24/2006 23:10:00*5.1504*5.1519*5.1519*5.1489
01/24/2006 23:15:00*5.1526*5.1531*5.1542*5.15
01/24/2006 23:20:00*5.1522*5.1529*5.1549*5.1513
01/24/2006 23:25:00*5.1542*5.1552*5.1552*5.1525
01/24/2006 23:30:00*5.1534*5.1537*5.1575*5.1529
01/24/2006 23:35:00*5.1552*5.1551*5.1564*5.1532
01/24/2006 23:40:00*5.1554*5.1544*5.1565*5.1524
01/24/2006 23:45:00*5.1538*5.1561*5.1569*5.1531
01/24/2006 23:50:00*5.1576*5.1558*5.1577*5.1545
01/24/2006 23:55:00*5.1557*5.155*5.1569*5.1539
01/25/2006 00:00:00*5.1552*5.1563*5.1563*5.1538
01/25/2006 00:05:00*5.1561*5.1571*5.1584*5.1549
01/25/2006 00:10:00*5.1585*5.1584*5.1616*5.1564
01/25/2006 00:15:00*5.1571*5.1585*5.1597*5.1565
01/25/2006 00:20:00*5.1596*5.16*5.1628*5.1566
01/25/2006 00:25:00*5.1598*5.159*5.16*5.156
01/25/2006 00:30:00*5.1589*5.1548*5.159*5.153
01/25/2006 00:35:00*5.1556*5.1521*5.1565*5.1521
01/25/2006 00:40:00*5.1539*5.1543*5.1559*5.1521
01/25/2006 00:45:00*5.1555*5.1555*5.1561*5.1542
01/25/2006 00:50:00*5.1563*5.1535*5.1574*5.1535
01/25/2006 00:55:00*5.1544*5.154*5.1553*5.1531
01/25/2006 01:00:00*5.1539*5.1535*5.1556*5.1521
01/25/2006 01:05:00*5.1525*5.1509*5.1542*5.1496
01/25/2006 01:10:00*5.151*5.1499*5.1517*5.1483
01/25/2006 01:15:00*5.1502*5.1512*5.1524*5.1498
01/25/2006 01:20:00*5.152*5.1549*5.1558*5.1512
01/25/2006 01:25:00*5.1557*5.1565*5.1565*5.154
01/25/2006 01:30:00*5.1563*5.1537*5.1565*5.1524
01/25/2006 01:35:00*5.1552*5.1581*5.159*5.153
01/25/2006 01:40:00*5.1572*5.1579*5.1599*5.157
01/25/2006 01:45:00*5.158*5.1574*5.1593*5.1548
01/25/2006 01:50:00*5.1571*5.1605*5.1622*5.1567
01/25/2006 01:55:00*5.1608*5.1586*5.1623*5.1582
01/25/2006 02:00:00*5.1592*5.1574*5.1606*5.1552
01/25/2006 02:05:00*5.1569*5.1586*5.1594*5.1539
01/25/2006 02:10:00*5.1594*5.1596*5.1627*5.1577
01/25/2006 02:15:00*5.1603*5.1578*5.1621*5.1573
01/25/2006 02:20:00*5.1572*5.1573*5.1586*5.1541
01/25/2006 02:25:00*5.1544*5.1591*5.16*5.1544
01/25/2006 02:30:00*5.1593*5.1528*5.16*5.1527
01/25/2006 02:35:00*5.1532*5.1478*5.1544*5.1468
01/25/2006 02:40:00*5.149*5.1483*5.1514*5.1478
01/25/2006 02:45:00*5.15*5.1468*5.1515*5.1459
01/25/2006 02:50:00*5.1466*5.1477*5.1494*5.1457
01/25/2006 02:55:00*5.1473*5.1489*5.1506*5.1468
01/25/2006 03:00:00*5.1488*5.1513*5.1526*5.1473
01/25/2006 03:05:00*5.1518*5.1512*5.1532*5.1503
01/25/2006 03:10:00*5.153*5.1524*5.153*5.1463
01/25/2006 03:15:00*5.1511*5.1579*5.1602*5.1511
01/25/2006 03:20:00*5.1577*5.1579*5.16*5.1557
01/25/2006 03:25:00*5.1594*5.1572*5.1609*5.156
01/25/2006 03:30:00*5.1583*5.1581*5.1604*5.1558
01/25/2006 03:35:00*5.1583*5.1573*5.1596*5.155
01/25/2006 03:40:00*5.1559*5.156*5.1579*5.1543
01/25/2006 03:45:00*5.1572*5.1546*5.1575*5.1541
01/25/2006 03:50:00*5.1558*5.1554*5.1566*5.152
01/25/2006 03:55:00*5.1546*5.1536*5.1568*5.1531
01/25/2006 04:00:00*5.1537*5.1547*5.1566*5.151
01/25/2006 04:05:00*5.1554*5.157*5.1577*5.152
01/25/2006 04:10:00*5.1568*5.1558*5.1578*5.154
01/25/2006 04:15:00*5.1555*5.1582*5.1611*5.1538
01/25/2006 04:20:00*5.1586*5.1556*5.1618*5.1536
01/25/2006 04:25:00*5.1548*5.1525*5.156*5.1514
01/25/2006 04:30:00*5.1532*5.1587*5.1596*5.1524
01/25/2006 04:35:00*5.158*5.1606*5.1626*5.1575
01/25/2006 04:40:00*5.1612*5.1619*5.1634*5.1592
01/25/2006 04:45:00*5.1618*5.1618*5.1623*5.1588
01/25/2006 04:50:00*5.1617*5.1672*5.1689*5.1606
01/25/2006 04:55:00*5.168*5.1626*5.1686*5.1621
01/25/2006 05:00:00*5.1625*5.1535*5.1651*5.1535
01/25/2006 05:05:00*5.1531*5.1514*5.1558*5.1495
01/25/2006 05:10:00*5.148*5.1485*5.1514*5.143
01/25/2006 05:15:00*5.1501*5.1491*5.1526*5.1484
01/25/2006 05:20:00*5.1508*5.1533*5.1552*5.149
01/25/2006 05:25:00*5.154*5.1577*5.1624*5.1522
01/25/2006 05:30:00*5.1565*5.1543*5.1588*5.1524
01/25/2006 05:35:00*5.154*5.1561*5.1585*5.1533
01/25/2006 05:40:00*5.1564*5.1595*5.1603*5.1556
01/25/2006 05:45:00*5.1597*5.1607*5.1635*5.1582
01/25/2006 05:50:00*5.16*5.1601*5.1628*5.1582
01/25/2006 05:55:00*5.1609*5.1624*5.1634*5.1591
01/25/2006 06:00:00*5.162*5.1633*5.1639*5.161
01/25/2006 06:05:00*5.1629*5.1661*5.1675*5.1618
01/25/2006 06:10:00*5.1649*5.1648*5.1665*5.1624
01/25/2006 06:15:00*5.1653*5.1671*5.169*5.1644
01/25/2006 06:20:00*5.1669*5.1695*5.1701*5.1668
01/25/2006 06:25:00*5.1694*5.1728*5.1728*5.1681
01/25/2006 06:30:00*5.1723*5.1748*5.1764*5.1717
01/25/2006 06:35:00*5.1744*5.1749*5.177*5.173
01/25/2006 06:40:00*5.175*5.1753*5.1765*5.1724
01/25/2006 06:45:00*5.1747*5.1772*5.1796*5.1747
01/25/2006 06:50:00*5.1781*5.1754*5.1789*5.1749
01/25/2006 06:55:00*5.1752*5.1735*5.1758*5.1732
01/25/2006 07:00:00*5.173*5.174*5.1755*5.1716
01/25/2006 07:05:00*5.1747*5.1708*5.1758*5.1707
01/25/2006 07:10:00*5.1719*5.1712*5.1736*5.1703
01/25/2006 07:15:00*5.1723*5.1732*5.175*5.171
01/25/2006 07:20:00*5.1738*5.1713*5.1741*5.1713
01/25/2006 07:25:00*5.1722*5.1724*5.1735*5.1697
01/25/2006 07:30:00*5.1738*5.1773*5.1784*5.1723
01/25/2006 07:35:00*5.1772*5.1743*5.1778*5.1731
01/25/2006 07:40:00*5.1738*5.1773*5.1787*5.1725
01/25/2006 07:45:00*5.1771*5.1719*5.1784*5.1712
01/25/2006 07:50:00*5.1717*5.1726*5.1732*5.1698
01/25/2006 07:55:00*5.1724*5.1767*5.1767*5.171
01/25/2006 08:00:00*5.1765*5.1794*5.1802*5.1738
01/25/2006 08:05:00*5.179*5.1816*5.1816*5.1779
01/25/2006 08:10:00*5.1805*5.1827*5.1841*5.1801
01/25/2006 08:15:00*5.1815*5.1821*5.185*5.1785
01/25/2006 08:20:00*5.1825*5.1831*5.1856*5.1792
01/25/2006 08:25:00*5.1832*5.1801*5.1838*5.1793
01/25/2006 08:30:00*5.1793*5.1849*5.1864*5.1793
01/25/2006 08:35:00*5.1844*5.1913*5.1934*5.1844
01/25/2006 08:40:00*5.1909*5.1917*5.1929*5.1878
01/25/2006 08:45:00*5.1924*5.1923*5.1941*5.1899
01/25/2006 08:50:00*5.1924*5.1893*5.193*5.1889
01/25/2006 08:55:00*5.1905*5.1887*5.1918*5.1883
01/25/2006 09:00:00*5.1885*5.1883*5.1908*5.1861
01/25/2006 09:05:00*5.1889*5.1846*5.1891*5.1838
01/25/2006 09:10:00*5.1845*5.1808*5.185*5.1792
01/25/2006 09:15:00*5.1819*5.1776*5.1835*5.1762
01/25/2006 09:20:00*5.1778*5.1816*5.1836*5.1773
01/25/2006 09:25:00*5.1821*5.1836*5.1854*5.1816
01/25/2006 09:30:00*5.1851*5.1843*5.1873*5.1831
01/25/2006 09:35:00*5.1841*5.1826*5.1851*5.1816
01/25/2006 09:40:00*5.182*5.1852*5.1859*5.1816
01/25/2006 09:45:00*5.1846*5.1818*5.1852*5.1806
01/25/2006 09:50:00*5.1816*5.1836*5.1859*5.1805
01/25/2006 09:55:00*5.184*5.1856*5.1911*5.1834
01/25/2006 10:00:00*5.1863*5.187*5.1885*5.1842
01/25/2006 10:05:00*5.186*5.1821*5.1874*5.1794
01/25/2006 10:10:00*5.1827*5.1819*5.1829*5.1789
01/25/2006 10:15:00*5.1817*5.1783*5.1828*5.1767
01/25/2006 10:20:00*5.1797*5.1794*5.1809*5.1775
01/25/2006 10:25:00*5.1799*5.1778*5.18*5.1774
01/25/2006 10:30:00*5.1787*5.1767*5.1799*5.1759
01/25/2006 10:35:00*5.1751*5.1753*5.1784*5.1733
01/25/2006 10:40:00*5.1758*5.1721*5.1758*5.171
01/25/2006 10:45:00*5.1712*5.1697*5.1738*5.1675
01/25/2006 10:50:00*5.1703*5.1714*5.1722*5.1642
01/25/2006 10:55:00*5.1726*5.1729*5.1737*5.1692
01/25/2006 11:00:00*5.1736*5.1733*5.1775*5.1714
01/25/2006 11:05:00*5.173*5.1678*5.1738*5.1678
01/25/2006 11:10:00*5.1678*5.1678*5.1714*5.1672
01/25/2006 11:15:00*5.1671*5.1719*5.1751*5.1657
01/25/2006 11:20:00*5.1729*5.1744*5.1755*5.1719
01/25/2006 11:25:00*5.1745*5.1762*5.1768*5.1727
01/25/2006 11:30:00*5.175*5.1799*5.1799*5.1738
01/25/2006 11:35:00*5.1788*5.1764*5.1804*5.1756
01/25/2006 11:40:00*5.1775*5.1739*5.1781*5.1737
01/25/2006 11:45:00*5.1754*5.1791*5.1808*5.1739
01/25/2006 11:50:00*5.1797*5.1817*5.1821*5.1777
01/25/2006 11:55:00*5.1815*5.1829*5.1836*5.1806
01/25/2006 12:00:00*5.1829*5.1825*5.1854*5.1819
01/25/2006 12:05:00*5.1825*5.1808*5.1841*5.1795
01/25/2006 12:10:00*5.1805*5.1795*5.1816*5.1791
01/25/2006 12:15:00*5.1796*5.1825*5.183*5.1794
01/25/2006 12:20:00*5.1834*5.1788*5.1834*5.1782
01/25/2006 12:25:00*5.1801*5.1789*5.1802*5.1761
01/25/2006 12:30:00*5.1774*5.1789*5.1793*5.173
01/25/2006 12:35:00*5.1791*5.1772*5.1811*5.1766
01/25/2006 12:40:00*5.177*5.1761*5.1782*5.1754
01/25/2006 12:45:00*5.1764*5.1803*5.1804*5.1757
01/25/2006 12:50:00*5.18*5.1812*5.183*5.18
01/25/2006 12:55:00*5.1813*5.1821*5.1825*5.1795
01/25/2006 13:00:00*5.1813*5.183*5.1832*5.1793
01/25/2006 13:05:00*5.1824*5.1826*5.185*5.1814
01/25/2006 13:10:00*5.1822*5.1809*5.1837*5.18
01/25/2006 13:15:00*5.1807*5.1806*5.1816*5.179
01/25/2006 13:20:00*5.181*5.1809*5.1832*5.1772
01/25/2006 13:25:00*5.1811*5.181*5.1832*5.1797
01/25/2006 13:30:00*5.1816*5.1806*5.1841*5.1806
01/25/2006 13:35:00*5.1814*5.1831*5.1838*5.1806
01/25/2006 13:40:00*5.1831*5.181*5.1844*5.1787
01/25/2006 13:45:00*5.181*5.1814*5.1821*5.1792
01/25/2006 13:50:00*5.1806*5.181*5.1815*5.1776
01/25/2006 13:55:00*5.1805*5.1784*5.1819*5.1777
01/25/2006 14:00:00*5.1799*5.1825*5.1825*5.1777
01/25/2006 14:05:00*5.1792*5.1816*5.183*5.1792
01/25/2006 14:10:00*5.1809*5.1821*5.1821*5.18
01/25/2006 14:15:00*5.1817*5.1805*5.1855*5.1801
01/25/2006 14:20:00*5.1813*5.1812*5.1836*5.1805
01/25/2006 14:25:00*5.1812*5.1798*5.1822*5.1795
01/25/2006 14:30:00*5.1795*5.1791*5.1847*5.1787
01/25/2006 14:35:00*5.1807*5.181*5.182*5.1791
01/25/2006 14:40:00*5.1822*5.182*5.1836*5.181
01/25/2006 14:45:00*5.182*5.1854*5.1854*5.182
01/25/2006 14:50:00*5.1839*5.1799*5.1871*5.1783
01/25/2006 14:55:00*5.1807*5.1816*5.1842*5.1799
01/25/2006 15:00:00*5.1814*5.1785*5.1832*5.1753
01/25/2006 15:05:00*5.1777*5.1939*5.1945*5.1694
01/25/2006 15:10:00*5.1938*5.1999*5.2002*5.1914
01/25/2006 15:15:00*5.2*5.203*5.206*5.1998
01/25/2006 15:20:00*5.2032*5.2007*5.2074*5.1997
01/25/2006 15:25:00*5.2008*5.1959*5.2012*5.1946
01/25/2006 15:30:00*5.1955*5.2015*5.2022*5.1948
01/25/2006 15:35:00*5.2025*5.2124*5.2131*5.2015
01/25/2006 15:40:00*5.2119*5.2111*5.2147*5.2102
01/25/2006 15:45:00*5.211*5.2081*5.2122*5.2081
01/25/2006 15:50:00*5.2085*5.2097*5.2114*5.2081
01/25/2006 15:55:00*5.2096*5.2102*5.2133*5.2064
01/25/2006 16:00:00*5.2095*5.2158*5.2159*5.2095
01/25/2006 16:05:00*5.216*5.2162*5.2162*5.2116
01/25/2006 16:10:00*5.2163*5.2155*5.2167*5.2135
01/25/2006 16:15:00*5.2159*5.2167*5.2215*5.2155
01/25/2006 16:20:00*5.2159*5.2189*5.2199*5.2159
01/25/2006 16:25:00*5.2191*5.2163*5.2194*5.2155
01/25/2006 16:30:00*5.2156*5.2187*5.2191*5.214
01/25/2006 16:35:00*5.2195*5.2183*5.2206*5.2174
01/25/2006 16:40:00*5.2176*5.2181*5.2183*5.2147
01/25/2006 16:45:00*5.2166*5.2194*5.2204*5.2157
01/25/2006 16:50:00*5.2191*5.2209*5.2209*5.2178
01/25/2006 16:55:00*5.221*5.2187*5.2212*5.2178
01/25/2006 17:00:00*5.2185*5.2177*5.2192*5.2171
