01/22/2006 17:05:00*5.2041*5.2045*5.2051*5.2036
01/22/2006 17:10:00*5.2047*5.205*5.2066*5.2045
01/22/2006 17:15:00*5.2051*5.2015*5.2051*5.2015
01/22/2006 17:20:00*5.2023*5.2061*5.207*5.1998
01/22/2006 17:25:00*5.2059*5.2087*5.212*5.2059
01/22/2006 17:30:00*5.2093*5.208*5.2093*5.2047
01/22/2006 17:35:00*5.2082*5.2078*5.2085*5.2067
01/22/2006 17:40:00*5.2071*5.2088*5.2088*5.2067
01/22/2006 17:45:00*5.209*5.211*5.2111*5.2082
01/22/2006 17:50:00*5.2103*5.2089*5.211*5.2083
01/22/2006 17:55:00*5.21*5.2098*5.2107*5.2089
01/22/2006 18:00:00*5.2095*5.2111*5.212*5.2093
01/22/2006 18:05:00*5.2095*5.2113*5.2122*5.209
01/22/2006 18:10:00*5.2113*5.2117*5.2123*5.2099
01/22/2006 18:15:00*5.2116*5.2099*5.2117*5.2085
01/22/2006 18:20:00*5.2112*5.2117*5.2119*5.2096
01/22/2006 18:25:00*5.2119*5.2119*5.2125*5.2096
01/22/2006 18:30:00*5.2115*5.2102*5.2119*5.2092
01/22/2006 18:35:00*5.2104*5.2075*5.2108*5.2075
01/22/2006 18:40:00*5.2083*5.2091*5.2123*5.2075
01/22/2006 18:45:00*5.2088*5.2111*5.2126*5.2071
01/22/2006 18:50:00*5.2126*5.2119*5.2133*5.2086
01/22/2006 18:55:00*5.2123*5.2111*5.2127*5.2089
01/22/2006 19:00:00*5.211*5.2102*5.2119*5.209
01/22/2006 19:05:00*5.2106*5.2112*5.2122*5.2087
01/22/2006 19:10:00*5.211*5.2073*5.2114*5.2054
01/22/2006 19:15:00*5.2074*5.2041*5.2089*5.2014
01/22/2006 19:20:00*5.2039*5.2053*5.2091*5.2014
01/22/2006 19:25:00*5.2057*5.2067*5.2088*5.203
01/22/2006 19:30:00*5.2065*5.2071*5.2081*5.2057
01/22/2006 19:35:00*5.2073*5.2041*5.2077*5.2035
01/22/2006 19:40:00*5.2039*5.1962*5.2052*5.1962
01/22/2006 19:45:00*5.1945*5.1885*5.1971*5.1796
01/22/2006 19:50:00*5.1881*5.1915*5.1966*5.1879
01/22/2006 19:55:00*5.191*5.1916*5.1937*5.1884
01/22/2006 20:00:00*5.1918*5.1867*5.1938*5.1865
01/22/2006 20:05:00*5.1874*5.189*5.1904*5.1867
01/22/2006 20:10:00*5.1898*5.1871*5.1912*5.1871
01/22/2006 20:15:00*5.1873*5.1916*5.1926*5.1871
01/22/2006 20:20:00*5.1912*5.1919*5.1943*5.1885
01/22/2006 20:25:00*5.1917*5.1895*5.1949*5.1895
01/22/2006 20:30:00*5.1897*5.1911*5.1938*5.1891
01/22/2006 20:35:00*5.1916*5.1922*5.1928*5.1893
01/22/2006 20:40:00*5.1919*5.1934*5.1943*5.1892
01/22/2006 20:45:00*5.1935*5.1914*5.1939*5.1904
01/22/2006 20:50:00*5.1918*5.192*5.1947*5.1914
01/22/2006 20:55:00*5.1921*5.192*5.1946*5.1903
01/22/2006 21:00:00*5.1922*5.1905*5.1926*5.1879
01/22/2006 21:05:00*5.1898*5.1912*5.194*5.1889
01/22/2006 21:10:00*5.1911*5.1919*5.1933*5.1889
01/22/2006 21:15:00*5.1905*5.1899*5.1935*5.1899
01/22/2006 21:20:00*5.1899*5.1895*5.1931*5.1872
01/22/2006 21:25:00*5.191*5.1907*5.1938*5.1878
01/22/2006 21:30:00*5.1904*5.1893*5.1925*5.1881
01/22/2006 21:35:00*5.1905*5.1956*5.1967*5.1888
01/22/2006 21:40:00*5.1964*5.1925*5.1964*5.192
01/22/2006 21:45:00*5.1944*5.1935*5.1963*5.1925
01/22/2006 21:50:00*5.1938*5.1947*5.1976*5.1933
01/22/2006 21:55:00*5.197*5.1945*5.1972*5.1934
01/22/2006 22:00:00*5.1942*5.196*5.1983*5.1942
01/22/2006 22:05:00*5.1975*5.1954*5.1985*5.1949
01/22/2006 22:10:00*5.1949*5.1954*5.1966*5.1934
01/22/2006 22:15:00*5.1952*5.194*5.1957*5.1925
01/22/2006 22:20:00*5.1953*5.1932*5.1957*5.1931
01/22/2006 22:25:00*5.195*5.1937*5.196*5.1921
01/22/2006 22:30:00*5.1947*5.1942*5.1956*5.1921
01/22/2006 22:35:00*5.1941*5.1958*5.1962*5.1926
01/22/2006 22:40:00*5.1937*5.1946*5.1969*5.1932
01/22/2006 22:45:00*5.1948*5.1938*5.1971*5.1928
01/22/2006 22:50:00*5.1961*5.1959*5.1968*5.1929
01/22/2006 22:55:00*5.1961*5.1899*5.1965*5.1893
01/22/2006 23:00:00*5.192*5.1913*5.192*5.1876
01/22/2006 23:05:00*5.1911*5.1926*5.1944*5.1894
01/22/2006 23:10:00*5.1923*5.1918*5.1944*5.1897
01/22/2006 23:15:00*5.192*5.1951*5.1958*5.1908
01/22/2006 23:20:00*5.1949*5.1928*5.1958*5.192
01/22/2006 23:25:00*5.1939*5.1915*5.1947*5.1914
01/22/2006 23:30:00*5.1932*5.1932*5.195*5.1915
01/22/2006 23:35:00*5.1935*5.193*5.195*5.1915
01/22/2006 23:40:00*5.1931*5.192*5.1942*5.1912
01/22/2006 23:45:00*5.1928*5.1922*5.194*5.1914
01/22/2006 23:50:00*5.1915*5.1932*5.1935*5.1908
01/22/2006 23:55:00*5.193*5.19*5.1938*5.1885
01/23/2006 00:00:00*5.1899*5.1911*5.1942*5.1886
01/23/2006 00:05:00*5.1924*5.1917*5.1943*5.1908
01/23/2006 00:10:00*5.1929*5.191*5.1932*5.1898
01/23/2006 00:15:00*5.1927*5.1918*5.194*5.1907
01/23/2006 00:20:00*5.1938*5.1917*5.1948*5.1915
01/23/2006 00:25:00*5.1932*5.1911*5.1941*5.1894
01/23/2006 00:30:00*5.1915*5.1913*5.1934*5.1909
01/23/2006 00:35:00*5.1929*5.1927*5.1954*5.1913
01/23/2006 00:40:00*5.1917*5.1916*5.1938*5.1908
01/23/2006 00:45:00*5.1923*5.1919*5.1935*5.1907
01/23/2006 00:50:00*5.1935*5.1913*5.1939*5.1909
01/23/2006 00:55:00*5.1913*5.1923*5.1927*5.1913
01/23/2006 01:00:00*5.1925*5.1918*5.1949*5.1915
01/23/2006 01:05:00*5.1927*5.191*5.1947*5.191
01/23/2006 01:10:00*5.1935*5.1907*5.194*5.1883
01/23/2006 01:15:00*5.1912*5.1903*5.1919*5.1888
01/23/2006 01:20:00*5.1905*5.1874*5.1911*5.1874
01/23/2006 01:25:00*5.1878*5.1906*5.1919*5.1874
01/23/2006 01:30:00*5.1891*5.1879*5.1912*5.1875
01/23/2006 01:35:00*5.189*5.1902*5.1924*5.1868
01/23/2006 01:40:00*5.1905*5.1938*5.1957*5.1894
01/23/2006 01:45:00*5.1936*5.1914*5.1952*5.1897
01/23/2006 01:50:00*5.1901*5.1907*5.1927*5.1879
01/23/2006 01:55:00*5.192*5.1908*5.1935*5.19
01/23/2006 02:00:00*5.1926*5.193*5.1944*5.19
01/23/2006 02:05:00*5.192*5.1926*5.1946*5.1904
01/23/2006 02:10:00*5.1913*5.1897*5.1926*5.1872
01/23/2006 02:15:00*5.1895*5.1866*5.1897*5.1839
01/23/2006 02:20:00*5.1865*5.1897*5.1911*5.1846
01/23/2006 02:25:00*5.1896*5.1897*5.195*5.1879
01/23/2006 02:30:00*5.1912*5.1934*5.1965*5.189
01/23/2006 02:35:00*5.1936*5.1959*5.1969*5.1923
01/23/2006 02:40:00*5.1952*5.1948*5.1983*5.1945
01/23/2006 02:45:00*5.1946*5.1943*5.1976*5.1929
01/23/2006 02:50:00*5.1937*5.1966*5.1981*5.1913
01/23/2006 02:55:00*5.1962*5.198*5.1997*5.1959
01/23/2006 03:00:00*5.1982*5.2066*5.2074*5.1969
01/23/2006 03:05:00*5.207*5.2017*5.207*5.2
01/23/2006 03:10:00*5.2007*5.1973*5.2027*5.1965
01/23/2006 03:15:00*5.1963*5.1991*5.2009*5.1963
01/23/2006 03:20:00*5.2*5.1979*5.2015*5.1972
01/23/2006 03:25:00*5.1986*5.1961*5.1998*5.1957
01/23/2006 03:30:00*5.1957*5.1975*5.1986*5.1951
01/23/2006 03:35:00*5.197*5.194*5.1989*5.194
01/23/2006 03:40:00*5.1958*5.1897*5.1958*5.1883
01/23/2006 03:45:00*5.188*5.1887*5.1914*5.1869
01/23/2006 03:50:00*5.1879*5.1918*5.1929*5.1873
01/23/2006 03:55:00*5.1935*5.1947*5.1964*5.1913
01/23/2006 04:00:00*5.1959*5.195*5.1976*5.1932
01/23/2006 04:05:00*5.1951*5.1859*5.1963*5.184
01/23/2006 04:10:00*5.1862*5.1839*5.1886*5.1833
01/23/2006 04:15:00*5.1838*5.1851*5.1857*5.1833
01/23/2006 04:20:00*5.1844*5.1842*5.1879*5.1814
01/23/2006 04:25:00*5.1831*5.1844*5.1848*5.1822
01/23/2006 04:30:00*5.1838*5.1841*5.187*5.1834
01/23/2006 04:35:00*5.1843*5.184*5.1856*5.1826
01/23/2006 04:40:00*5.1841*5.1813*5.1852*5.1767
01/23/2006 04:45:00*5.1776*5.1796*5.1828*5.1767
01/23/2006 04:50:00*5.1802*5.1777*5.1808*5.1747
01/23/2006 04:55:00*5.1775*5.1765*5.1809*5.176
01/23/2006 05:00:00*5.1763*5.172*5.1788*5.1708
01/23/2006 05:05:00*5.1712*5.1743*5.1754*5.1663
01/23/2006 05:10:00*5.1731*5.1685*5.1744*5.1679
01/23/2006 05:15:00*5.17*5.1714*5.1724*5.1685
01/23/2006 05:20:00*5.1716*5.1707*5.1721*5.1697
01/23/2006 05:25:00*5.1717*5.1749*5.176*5.1702
01/23/2006 05:30:00*5.175*5.1726*5.1763*5.1725
01/23/2006 05:35:00*5.1731*5.1717*5.1735*5.1698
01/23/2006 05:40:00*5.1726*5.1675*5.1731*5.1664
01/23/2006 05:45:00*5.1673*5.1676*5.1693*5.1646
01/23/2006 05:50:00*5.1678*5.1662*5.1686*5.1658
01/23/2006 05:55:00*5.1668*5.1641*5.167*5.1623
01/23/2006 06:00:00*5.1642*5.17*5.1707*5.1625
01/23/2006 06:05:00*5.1681*5.1676*5.17*5.1641
01/23/2006 06:10:00*5.1683*5.1669*5.172*5.1669
01/23/2006 06:15:00*5.1672*5.1663*5.1691*5.1656
01/23/2006 06:20:00*5.1675*5.1664*5.1698*5.1654
01/23/2006 06:25:00*5.1686*5.1697*5.1717*5.1662
01/23/2006 06:30:00*5.1683*5.1719*5.1741*5.1674
01/23/2006 06:35:00*5.172*5.17*5.1739*5.1683
01/23/2006 06:40:00*5.1717*5.1697*5.1728*5.1673
01/23/2006 06:45:00*5.1683*5.1664*5.1697*5.1658
01/23/2006 06:50:00*5.1665*5.1683*5.1697*5.1664
01/23/2006 06:55:00*5.1685*5.1647*5.1693*5.1647
01/23/2006 07:00:00*5.1665*5.1649*5.168*5.1636
01/23/2006 07:05:00*5.1665*5.1682*5.1701*5.1649
01/23/2006 07:10:00*5.1694*5.1715*5.1718*5.1669
01/23/2006 07:15:00*5.1713*5.1712*5.1728*5.1687
01/23/2006 07:20:00*5.1714*5.1702*5.1714*5.1685
01/23/2006 07:25:00*5.1689*5.17*5.1727*5.1689
01/23/2006 07:30:00*5.1698*5.1702*5.1731*5.169
01/23/2006 07:35:00*5.1698*5.1695*5.1718*5.1689
01/23/2006 07:40:00*5.169*5.1633*5.171*5.1616
01/23/2006 07:45:00*5.1627*5.1652*5.1663*5.1616
01/23/2006 07:50:00*5.1657*5.1667*5.1692*5.1649
01/23/2006 07:55:00*5.1657*5.1616*5.1667*5.1601
01/23/2006 08:00:00*5.1625*5.1586*5.1649*5.1553
01/23/2006 08:05:00*5.1574*5.1587*5.1634*5.1554
01/23/2006 08:10:00*5.1605*5.1612*5.1612*5.156
01/23/2006 08:15:00*5.161*5.1615*5.1638*5.16
01/23/2006 08:20:00*5.1613*5.1628*5.166*5.1602
01/23/2006 08:25:00*5.1625*5.1669*5.1686*5.1622
01/23/2006 08:30:00*5.168*5.1662*5.169*5.1648
01/23/2006 08:35:00*5.1658*5.1667*5.1684*5.1653
01/23/2006 08:40:00*5.1664*5.1686*5.1715*5.1664
01/23/2006 08:45:00*5.1693*5.1696*5.1715*5.1681
01/23/2006 08:50:00*5.1701*5.1697*5.1703*5.1694
01/23/2006 08:55:00*5.1694*5.1712*5.1712*5.1693
01/23/2006 09:00:00*5.1712*5.1658*5.1712*5.1658
01/23/2006 09:05:00*5.1666*5.1661*5.1666*5.1658
01/23/2006 09:10:00*5.1661*5.1661*5.1661*5.1661
01/23/2006 09:15:00*5.1611*5.1618*5.1661*5.1611
01/23/2006 09:20:00*5.1641*5.1631*5.1641*5.1598
01/23/2006 09:25:00*5.1623*5.1591*5.1631*5.1587
01/23/2006 09:30:00*5.1595*5.1633*5.1642*5.1589
01/23/2006 09:35:00*5.1636*5.1657*5.1662*5.1622
01/23/2006 09:40:00*5.1657*5.1675*5.1703*5.1651
01/23/2006 09:45:00*5.1672*5.1618*5.1683*5.158
01/23/2006 09:50:00*5.1616*5.1609*5.1633*5.1594
01/23/2006 09:55:00*5.1614*5.1602*5.1626*5.1595
01/23/2006 10:00:00*5.1597*5.1586*5.1636*5.1586
01/23/2006 10:05:00*5.1583*5.157*5.1594*5.1564
01/23/2006 10:10:00*5.1571*5.1596*5.1622*5.1561
01/23/2006 10:15:00*5.1605*5.159*5.1625*5.1566
01/23/2006 10:20:00*5.1593*5.1552*5.1593*5.1546
01/23/2006 10:25:00*5.1549*5.1534*5.157*5.1525
01/23/2006 10:30:00*5.1533*5.1562*5.1562*5.1524
01/23/2006 10:35:00*5.1563*5.1546*5.1576*5.153
01/23/2006 10:40:00*5.1549*5.1515*5.157*5.1509
01/23/2006 10:45:00*5.1513*5.1518*5.154*5.1503
01/23/2006 10:50:00*5.1518*5.1525*5.1533*5.1503
01/23/2006 10:55:00*5.1519*5.1521*5.1548*5.1518
01/23/2006 11:00:00*5.1519*5.1556*5.1556*5.1499
01/23/2006 11:05:00*5.1556*5.1551*5.1562*5.1534
01/23/2006 11:10:00*5.1553*5.1548*5.157*5.1526
01/23/2006 11:15:00*5.1551*5.1598*5.1614*5.1548
01/23/2006 11:20:00*5.1605*5.1593*5.1605*5.1575
01/23/2006 11:25:00*5.1594*5.1586*5.1597*5.1577
01/23/2006 11:30:00*5.1584*5.1532*5.1586*5.153
01/23/2006 11:35:00*5.1538*5.1549*5.1562*5.1532
01/23/2006 11:40:00*5.1542*5.156*5.1577*5.1538
01/23/2006 11:45:00*5.1561*5.1585*5.1591*5.156
01/23/2006 11:50:00*5.1587*5.1566*5.1587*5.1546
01/23/2006 11:55:00*5.1567*5.159*5.1618*5.1559
01/23/2006 12:00:00*5.1588*5.1575*5.1604*5.1572
01/23/2006 12:05:00*5.1577*5.1569*5.158*5.1562
01/23/2006 12:10:00*5.157*5.1625*5.1625*5.1568
01/23/2006 12:15:00*5.162*5.1613*5.1625*5.1576
01/23/2006 12:20:00*5.1621*5.1605*5.1642*5.1603
01/23/2006 12:25:00*5.1609*5.1595*5.1614*5.1592
01/23/2006 12:30:00*5.1594*5.1597*5.1604*5.1588
01/23/2006 12:35:00*5.1599*5.1585*5.1614*5.1584
01/23/2006 12:40:00*5.1586*5.1579*5.1588*5.1573
01/23/2006 12:45:00*5.1577*5.1538*5.1579*5.1538
01/23/2006 12:50:00*5.154*5.1568*5.1568*5.1527
01/23/2006 12:55:00*5.1536*5.1527*5.1574*5.1476
01/23/2006 13:00:00*5.1531*5.152*5.1547*5.1514
01/23/2006 13:05:00*5.1529*5.1531*5.156*5.151
01/23/2006 13:10:00*5.1532*5.1548*5.1563*5.1516
01/23/2006 13:15:00*5.155*5.1525*5.1562*5.1521
01/23/2006 13:20:00*5.1529*5.1524*5.1541*5.1521
01/23/2006 13:25:00*5.1524*5.1516*5.1528*5.1493
01/23/2006 13:30:00*5.1517*5.1497*5.1518*5.1489
01/23/2006 13:35:00*5.1499*5.1502*5.1509*5.1485
01/23/2006 13:40:00*5.1499*5.1506*5.1508*5.1494
01/23/2006 13:45:00*5.151*5.1509*5.1513*5.1501
01/23/2006 13:50:00*5.1506*5.151*5.1532*5.1505
01/23/2006 13:55:00*5.1514*5.1506*5.1525*5.1501
01/23/2006 14:00:00*5.1506*5.1456*5.1519*5.1454
01/23/2006 14:05:00*5.1454*5.1459*5.147*5.144
01/23/2006 14:10:00*5.146*5.1457*5.1467*5.1453
01/23/2006 14:15:00*5.146*5.1413*5.1462*5.1403
01/23/2006 14:20:00*5.1415*5.1388*5.1417*5.1388
01/23/2006 14:25:00*5.1387*5.1386*5.14*5.1371
01/23/2006 14:30:00*5.1384*5.1417*5.1424*5.1376
01/23/2006 14:35:00*5.1417*5.1391*5.1423*5.1391
01/23/2006 14:40:00*5.1395*5.1382*5.1398*5.1372
01/23/2006 14:45:00*5.1382*5.1371*5.1389*5.1364
01/23/2006 14:50:00*5.1372*5.1357*5.1383*5.1357
01/23/2006 14:55:00*5.1361*5.1376*5.1381*5.1357
01/23/2006 15:00:00*5.1382*5.1351*5.1388*5.1351
01/23/2006 15:05:00*5.1361*5.1369*5.1395*5.1351
01/23/2006 15:10:00*5.1372*5.1361*5.1381*5.1358
01/23/2006 15:15:00*5.1363*5.1392*5.1397*5.1361
01/23/2006 15:20:00*5.1384*5.1397*5.141*5.1376
01/23/2006 15:25:00*5.1399*5.1407*5.1425*5.1386
01/23/2006 15:30:00*5.1408*5.1391*5.1408*5.1387
01/23/2006 15:35:00*5.1384*5.1397*5.1404*5.1384
01/23/2006 15:40:00*5.1395*5.1416*5.1418*5.1385
01/23/2006 15:45:00*5.1417*5.1438*5.1452*5.1416
01/23/2006 15:50:00*5.1437*5.1417*5.1438*5.1397
01/23/2006 15:55:00*5.1413*5.1417*5.1425*5.1413
01/23/2006 16:00:00*5.1421*5.1389*5.1432*5.1387
01/23/2006 16:05:00*5.1397*5.1376*5.1404*5.1373
01/23/2006 16:10:00*5.138*5.1388*5.1388*5.1373
01/23/2006 16:15:00*5.1386*5.1396*5.1397*5.1381
01/23/2006 16:20:00*5.1397*5.1387*5.1397*5.1374
01/23/2006 16:25:00*5.1389*5.1381*5.1393*5.1381
01/23/2006 16:30:00*5.1382*5.1394*5.1396*5.1363
01/23/2006 16:35:00*5.1396*5.1403*5.1413*5.1393
01/23/2006 16:40:00*5.1401*5.1397*5.1406*5.1394
01/23/2006 16:45:00*5.1395*5.1399*5.1406*5.1393
01/23/2006 16:50:00*5.14*5.1388*5.14*5.1382
01/23/2006 16:55:00*5.1389*5.1419*5.1432*5.1382
01/23/2006 17:00:00*5.1422*5.1432*5.1432*5.1411
