01/22/2006 14:05:00*5.20165*5.2037*5.20535*5.2005
01/22/2006 14:10:00*5.2037*5.2037*5.2037*5.2037
01/22/2006 14:15:00*5.2037*5.2036*5.2037*5.2036
01/22/2006 14:20:00*5.2036*5.2042*5.2045*5.2036
01/22/2006 14:25:00*5.2042*5.20255*5.2042*5.20255
01/22/2006 14:30:00*5.20235*5.20155*5.20405*5.20155
01/22/2006 14:35:00*5.20175*5.20125*5.20175*5.20115
01/22/2006 14:40:00*5.20125*5.20225*5.20225*5.20125
01/22/2006 14:45:00*5.20225*5.20265*5.20265*5.20225
01/22/2006 14:50:00*5.20265*5.20275*5.20395*5.20265
01/22/2006 14:55:00*5.20275*5.20405*5.2048*5.20275
01/22/2006 15:00:00*5.20405*5.2036*5.2044*5.2034
01/22/2006 15:05:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:10:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:15:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:20:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:25:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:30:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:35:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:40:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:45:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:50:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 15:55:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:00:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:05:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:10:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:15:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:20:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:25:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:30:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:35:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:40:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:45:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:50:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 16:55:00*5.2036*5.2036*5.2036*5.2036
01/22/2006 17:00:00*5.2036*5.2036*5.2036*5.2036
