01/19/2006 17:05:00*5.2406*5.2411*5.2424*5.2367
01/19/2006 17:10:00*5.2413*5.2417*5.2436*5.2411
01/19/2006 17:15:00*5.2415*5.2487*5.2503*5.2411
01/19/2006 17:20:00*5.2485*5.2544*5.2554*5.2479
01/19/2006 17:25:00*5.2546*5.2619*5.262*5.2538
01/19/2006 17:30:00*5.2617*5.2595*5.2628*5.2579
01/19/2006 17:35:00*5.2597*5.262*5.262*5.2595
01/19/2006 17:40:00*5.2625*5.2641*5.2678*5.2606
01/19/2006 17:45:00*5.2626*5.2659*5.2659*5.2626
01/19/2006 17:50:00*5.2658*5.2647*5.2673*5.2632
01/19/2006 17:55:00*5.2646*5.2644*5.2652*5.2644
01/19/2006 18:00:00*5.2645*5.2667*5.2675*5.2638
01/19/2006 18:05:00*5.2665*5.2726*5.2752*5.2656
01/19/2006 18:10:00*5.2723*5.2727*5.2754*5.2677
01/19/2006 18:15:00*5.2748*5.2713*5.2752*5.2713
01/19/2006 18:20:00*5.2711*5.2648*5.2721*5.2645
01/19/2006 18:25:00*5.2648*5.2672*5.268*5.2648
01/19/2006 18:30:00*5.2676*5.2655*5.2676*5.2645
01/19/2006 18:35:00*5.2652*5.2657*5.2661*5.2648
01/19/2006 18:40:00*5.2661*5.2617*5.2661*5.2617
01/19/2006 18:45:00*5.2607*5.2623*5.2634*5.2607
01/19/2006 18:50:00*5.263*5.2582*5.2634*5.2558
01/19/2006 18:55:00*5.2591*5.2592*5.2616*5.2553
01/19/2006 19:00:00*5.2592*5.2591*5.2601*5.2585
01/19/2006 19:05:00*5.2593*5.2623*5.2625*5.2591
01/19/2006 19:10:00*5.2625*5.2661*5.2681*5.2621
01/19/2006 19:15:00*5.2659*5.266*5.2677*5.2638
01/19/2006 19:20:00*5.2662*5.2648*5.2662*5.2617
01/19/2006 19:25:00*5.265*5.2663*5.2673*5.2638
01/19/2006 19:30:00*5.2661*5.2672*5.2673*5.2641
01/19/2006 19:35:00*5.2664*5.2678*5.2685*5.2662
01/19/2006 19:40:00*5.2686*5.2675*5.269*5.2673
01/19/2006 19:45:00*5.2675*5.2664*5.2683*5.2661
01/19/2006 19:50:00*5.2671*5.2682*5.2684*5.2658
01/19/2006 19:55:00*5.268*5.2637*5.2682*5.2622
01/19/2006 20:00:00*5.2635*5.261*5.2637*5.2552
01/19/2006 20:05:00*5.2633*5.2602*5.2635*5.257
01/19/2006 20:10:00*5.2601*5.2658*5.2675*5.2601
01/19/2006 20:15:00*5.2654*5.2678*5.2683*5.2654
01/19/2006 20:20:00*5.2679*5.2667*5.2685*5.2658
01/19/2006 20:25:00*5.2667*5.2667*5.2674*5.2636
01/19/2006 20:30:00*5.2668*5.2698*5.2701*5.2658
01/19/2006 20:35:00*5.269*5.2692*5.2714*5.2672
01/19/2006 20:40:00*5.2685*5.2656*5.2692*5.2631
01/19/2006 20:45:00*5.2646*5.2705*5.2718*5.2646
01/19/2006 20:50:00*5.2709*5.2708*5.2724*5.2673
01/19/2006 20:55:00*5.2716*5.2716*5.2747*5.27
01/19/2006 21:00:00*5.2718*5.2729*5.2729*5.2686
01/19/2006 21:05:00*5.2722*5.2714*5.2729*5.2696
01/19/2006 21:10:00*5.2711*5.2712*5.2737*5.2701
01/19/2006 21:15:00*5.2733*5.2731*5.2747*5.2708
01/19/2006 21:20:00*5.2724*5.2735*5.2744*5.2706
01/19/2006 21:25:00*5.2714*5.2699*5.274*5.2689
01/19/2006 21:30:00*5.2709*5.2606*5.2709*5.2536
01/19/2006 21:35:00*5.2588*5.2533*5.2614*5.2508
01/19/2006 21:40:00*5.2516*5.2585*5.2589*5.2516
01/19/2006 21:45:00*5.2578*5.2586*5.261*5.256
01/19/2006 21:50:00*5.2614*5.2595*5.2647*5.2579
01/19/2006 21:55:00*5.2598*5.2577*5.2614*5.2574
01/19/2006 22:00:00*5.2586*5.2536*5.2586*5.2533
01/19/2006 22:05:00*5.2535*5.2534*5.2575*5.2527
01/19/2006 22:10:00*5.2535*5.253*5.2559*5.2511
01/19/2006 22:15:00*5.2537*5.2546*5.2587*5.253
01/19/2006 22:20:00*5.2586*5.2559*5.2589*5.2534
01/19/2006 22:25:00*5.2559*5.2591*5.2604*5.2556
01/19/2006 22:30:00*5.2578*5.2596*5.2614*5.2556
01/19/2006 22:35:00*5.2587*5.2563*5.26*5.2556
01/19/2006 22:40:00*5.2588*5.2568*5.2602*5.2557
01/19/2006 22:45:00*5.2595*5.2547*5.2595*5.2541
01/19/2006 22:50:00*5.2572*5.2572*5.26*5.2545
01/19/2006 22:55:00*5.26*5.2602*5.2607*5.2565
01/19/2006 23:00:00*5.2598*5.2572*5.261*5.2559
01/19/2006 23:05:00*5.2572*5.2594*5.2607*5.2568
01/19/2006 23:10:00*5.2602*5.2596*5.2604*5.2573
01/19/2006 23:15:00*5.2596*5.2617*5.2638*5.2569
01/19/2006 23:20:00*5.2617*5.2627*5.263*5.2582
01/19/2006 23:25:00*5.2611*5.2644*5.266*5.2603
01/19/2006 23:30:00*5.2626*5.2633*5.2653*5.261
01/19/2006 23:35:00*5.2652*5.2609*5.2675*5.2609
01/19/2006 23:40:00*5.2643*5.2635*5.2643*5.2596
01/19/2006 23:45:00*5.2606*5.2627*5.2652*5.2606
01/19/2006 23:50:00*5.2627*5.2642*5.2657*5.2615
01/19/2006 23:55:00*5.2642*5.2657*5.2667*5.2635
01/20/2006 00:00:00*5.266*5.2619*5.266*5.2619
01/20/2006 00:05:00*5.2648*5.265*5.2667*5.261
01/20/2006 00:10:00*5.2651*5.2654*5.2672*5.263
01/20/2006 00:15:00*5.267*5.2673*5.2699*5.2643
01/20/2006 00:20:00*5.2677*5.2636*5.2677*5.2628
01/20/2006 00:25:00*5.2665*5.2641*5.2667*5.2611
01/20/2006 00:30:00*5.2626*5.2644*5.267*5.2612
01/20/2006 00:35:00*5.2663*5.2677*5.2681*5.2628
01/20/2006 00:40:00*5.267*5.2653*5.268*5.2637
01/20/2006 00:45:00*5.2673*5.2632*5.2673*5.2632
01/20/2006 00:50:00*5.2637*5.2651*5.2679*5.2631
01/20/2006 00:55:00*5.2681*5.2652*5.2682*5.265
01/20/2006 01:00:00*5.266*5.2696*5.2721*5.2652
01/20/2006 01:05:00*5.2692*5.2718*5.2744*5.2677
01/20/2006 01:10:00*5.2703*5.2686*5.2729*5.2673
01/20/2006 01:15:00*5.2685*5.2692*5.2707*5.2668
01/20/2006 01:20:00*5.2692*5.2651*5.2704*5.2651
01/20/2006 01:25:00*5.2659*5.2619*5.2667*5.2611
01/20/2006 01:30:00*5.2623*5.2597*5.2655*5.2593
01/20/2006 01:35:00*5.2583*5.2574*5.2619*5.2565
01/20/2006 01:40:00*5.2582*5.2621*5.264*5.257
01/20/2006 01:45:00*5.2625*5.2667*5.2693*5.2621
01/20/2006 01:50:00*5.2663*5.2667*5.2685*5.265
01/20/2006 01:55:00*5.2675*5.2693*5.27*5.2663
01/20/2006 02:00:00*5.268*5.2619*5.2693*5.2619
01/20/2006 02:05:00*5.264*5.2622*5.264*5.2602
01/20/2006 02:10:00*5.2613*5.2596*5.2624*5.2579
01/20/2006 02:15:00*5.2596*5.2639*5.2657*5.2588
01/20/2006 02:20:00*5.2671*5.2653*5.2681*5.2622
01/20/2006 02:25:00*5.2685*5.2622*5.2692*5.2622
01/20/2006 02:30:00*5.2624*5.2611*5.2657*5.2597
01/20/2006 02:35:00*5.262*5.2641*5.2676*5.2611
01/20/2006 02:40:00*5.2629*5.2602*5.2664*5.2565
01/20/2006 02:45:00*5.2603*5.2625*5.2636*5.2592
01/20/2006 02:50:00*5.2617*5.2628*5.2656*5.2606
01/20/2006 02:55:00*5.2626*5.2646*5.267*5.2605
01/20/2006 03:00:00*5.265*5.2637*5.2654*5.2605
01/20/2006 03:05:00*5.2641*5.2637*5.2641*5.2599
01/20/2006 03:10:00*5.264*5.2648*5.2652*5.2618
01/20/2006 03:15:00*5.2637*5.2647*5.266*5.2605
01/20/2006 03:20:00*5.2641*5.2646*5.2689*5.2636
01/20/2006 03:25:00*5.265*5.2632*5.266*5.2621
01/20/2006 03:30:00*5.2636*5.2641*5.2666*5.2599
01/20/2006 03:35:00*5.2646*5.2543*5.2747*5.2514
01/20/2006 03:40:00*5.2545*5.2644*5.269*5.2536
01/20/2006 03:45:00*5.2649*5.2693*5.2693*5.2612
01/20/2006 03:50:00*5.269*5.2593*5.2696*5.258
01/20/2006 03:55:00*5.2585*5.2616*5.2619*5.2554
01/20/2006 04:00:00*5.2619*5.2609*5.2631*5.259
01/20/2006 04:05:00*5.2616*5.2588*5.2626*5.2538
01/20/2006 04:10:00*5.2595*5.2607*5.2617*5.2579
01/20/2006 04:15:00*5.2609*5.2627*5.2634*5.2599
01/20/2006 04:20:00*5.2626*5.2572*5.2631*5.2566
01/20/2006 04:25:00*5.2596*5.2604*5.2612*5.2547
01/20/2006 04:30:00*5.2593*5.2586*5.2632*5.2584
01/20/2006 04:35:00*5.2585*5.2596*5.2611*5.2569
01/20/2006 04:40:00*5.26*5.2548*5.26*5.2548
01/20/2006 04:45:00*5.2548*5.255*5.2576*5.2543
01/20/2006 04:50:00*5.2552*5.2571*5.2596*5.2545
01/20/2006 04:55:00*5.2568*5.2579*5.26*5.2547
01/20/2006 05:00:00*5.2581*5.258*5.2601*5.2567
01/20/2006 05:05:00*5.257*5.2585*5.2595*5.2554
01/20/2006 05:10:00*5.2573*5.2594*5.2618*5.2565
01/20/2006 05:15:00*5.2604*5.2586*5.2629*5.2578
01/20/2006 05:20:00*5.2587*5.2558*5.2594*5.2558
01/20/2006 05:25:00*5.2578*5.2525*5.2592*5.2501
01/20/2006 05:30:00*5.2523*5.2486*5.2537*5.2483
01/20/2006 05:35:00*5.2495*5.2465*5.2496*5.2451
01/20/2006 05:40:00*5.2465*5.2468*5.2492*5.245
01/20/2006 05:45:00*5.2475*5.248*5.2485*5.2461
01/20/2006 05:50:00*5.2476*5.2503*5.2505*5.247
01/20/2006 05:55:00*5.2495*5.2506*5.2517*5.2486
01/20/2006 06:00:00*5.2504*5.2538*5.2557*5.2503
01/20/2006 06:05:00*5.254*5.2461*5.2543*5.2449
01/20/2006 06:10:00*5.2453*5.243*5.2461*5.2405
01/20/2006 06:15:00*5.2428*5.2381*5.243*5.2381
01/20/2006 06:20:00*5.2379*5.2379*5.2391*5.2359
01/20/2006 06:25:00*5.2384*5.2386*5.2398*5.2345
01/20/2006 06:30:00*5.2375*5.2378*5.2399*5.2351
01/20/2006 06:35:00*5.2377*5.2375*5.24*5.2358
01/20/2006 06:40:00*5.2395*5.239*5.2416*5.2368
01/20/2006 06:45:00*5.2402*5.242*5.2437*5.2382
01/20/2006 06:50:00*5.2407*5.2395*5.2424*5.2382
01/20/2006 06:55:00*5.2395*5.2404*5.2412*5.2366
01/20/2006 07:00:00*5.2396*5.2374*5.2404*5.2367
01/20/2006 07:05:00*5.2372*5.2384*5.2405*5.2369
01/20/2006 07:10:00*5.2384*5.2365*5.2387*5.2347
01/20/2006 07:15:00*5.2368*5.2365*5.2376*5.2341
01/20/2006 07:20:00*5.236*5.2367*5.2385*5.2358
01/20/2006 07:25:00*5.2369*5.2374*5.2393*5.235
01/20/2006 07:30:00*5.2378*5.2363*5.2389*5.2349
01/20/2006 07:35:00*5.2355*5.2402*5.2404*5.2355
01/20/2006 07:40:00*5.2401*5.2372*5.2402*5.2364
01/20/2006 07:45:00*5.238*5.238*5.2391*5.2348
01/20/2006 07:50:00*5.2385*5.2381*5.2385*5.2347
01/20/2006 07:55:00*5.2383*5.2383*5.2389*5.2356
01/20/2006 08:00:00*5.2379*5.2352*5.2408*5.2348
01/20/2006 08:05:00*5.235*5.2364*5.2375*5.2347
01/20/2006 08:10:00*5.2372*5.2357*5.2403*5.2357
01/20/2006 08:15:00*5.2359*5.2393*5.2402*5.235
01/20/2006 08:20:00*5.2391*5.2338*5.2401*5.2333
01/20/2006 08:25:00*5.2339*5.2329*5.2357*5.232
01/20/2006 08:30:00*5.2331*5.2345*5.2367*5.2319
01/20/2006 08:35:00*5.2351*5.2321*5.2355*5.2306
01/20/2006 08:40:00*5.2316*5.2314*5.2331*5.2286
01/20/2006 08:45:00*5.2311*5.2277*5.232*5.2267
01/20/2006 08:50:00*5.2285*5.2276*5.2297*5.2249
01/20/2006 08:55:00*5.2278*5.2329*5.2343*5.227
01/20/2006 09:00:00*5.2327*5.2345*5.2411*5.2325
01/20/2006 09:05:00*5.2353*5.2382*5.242*5.2345
01/20/2006 09:10:00*5.2378*5.2402*5.2407*5.2364
01/20/2006 09:15:00*5.2396*5.2424*5.2443*5.2369
01/20/2006 09:20:00*5.2432*5.2412*5.2443*5.2392
01/20/2006 09:25:00*5.2382*5.2388*5.2414*5.2374
01/20/2006 09:30:00*5.2383*5.2408*5.2454*5.2372
01/20/2006 09:35:00*5.2387*5.2393*5.2414*5.2355
01/20/2006 09:40:00*5.2393*5.2386*5.2408*5.2363
01/20/2006 09:45:00*5.2383*5.2384*5.2412*5.2367
01/20/2006 09:50:00*5.2382*5.2407*5.2433*5.2351
01/20/2006 09:55:00*5.2409*5.2401*5.2422*5.2379
01/20/2006 10:00:00*5.2403*5.239*5.2429*5.239
01/20/2006 10:05:00*5.2386*5.2369*5.239*5.2309
01/20/2006 10:10:00*5.2359*5.237*5.2403*5.232
01/20/2006 10:15:00*5.2363*5.2348*5.2391*5.2341
01/20/2006 10:20:00*5.2348*5.2347*5.2372*5.2335
01/20/2006 10:25:00*5.2342*5.2349*5.2373*5.2275
01/20/2006 10:30:00*5.2347*5.2315*5.235*5.2309
01/20/2006 10:35:00*5.2321*5.233*5.2343*5.2306
01/20/2006 10:40:00*5.2336*5.2316*5.2339*5.2297
01/20/2006 10:45:00*5.2331*5.2334*5.2354*5.2278
01/20/2006 10:50:00*5.2336*5.2329*5.2346*5.2309
01/20/2006 10:55:00*5.2326*5.2254*5.2335*5.2247
01/20/2006 11:00:00*5.2244*5.223*5.2275*5.2197
01/20/2006 11:05:00*5.2231*5.2244*5.2285*5.2187
01/20/2006 11:10:00*5.2253*5.2187*5.2253*5.2175
01/20/2006 11:15:00*5.2208*5.2169*5.2208*5.2152
01/20/2006 11:20:00*5.2179*5.2125*5.218*5.2121
01/20/2006 11:25:00*5.2138*5.2129*5.214*5.2092
01/20/2006 11:30:00*5.2128*5.2194*5.22*5.2121
01/20/2006 11:35:00*5.2197*5.2183*5.2217*5.2168
01/20/2006 11:40:00*5.2185*5.2173*5.219*5.2135
01/20/2006 11:45:00*5.216*5.2169*5.2173*5.2144
01/20/2006 11:50:00*5.2163*5.2205*5.2207*5.2162
01/20/2006 11:55:00*5.2206*5.2162*5.2206*5.2147
01/20/2006 12:00:00*5.2167*5.2152*5.2187*5.2143
01/20/2006 12:05:00*5.2143*5.2136*5.2155*5.2121
01/20/2006 12:10:00*5.2135*5.212*5.216*5.2111
01/20/2006 12:15:00*5.2128*5.213*5.2168*5.2117
01/20/2006 12:20:00*5.213*5.2119*5.2147*5.2117
01/20/2006 12:25:00*5.2135*5.2096*5.2161*5.2085
01/20/2006 12:30:00*5.21*5.2127*5.2155*5.2096
01/20/2006 12:35:00*5.2122*5.2104*5.2131*5.2095
01/20/2006 12:40:00*5.2099*5.2073*5.211*5.2046
01/20/2006 12:45:00*5.2071*5.2084*5.2093*5.207
01/20/2006 12:50:00*5.2086*5.2084*5.2088*5.2072
01/20/2006 12:55:00*5.209*5.2092*5.2111*5.2068
01/20/2006 13:00:00*5.2101*5.2123*5.2181*5.2088
01/20/2006 13:05:00*5.2119*5.2126*5.2126*5.2113
01/20/2006 13:10:00*5.2119*5.2121*5.2135*5.2119
01/20/2006 13:15:00*5.2137*5.2119*5.2163*5.2119
01/20/2006 13:20:00*5.2121*5.2158*5.2159*5.2115
01/20/2006 13:25:00*5.2156*5.2136*5.2165*5.2123
01/20/2006 13:30:00*5.2142*5.2122*5.2161*5.2113
01/20/2006 13:35:00*5.213*5.2173*5.2174*5.2113
01/20/2006 13:40:00*5.2172*5.2132*5.2173*5.2131
01/20/2006 13:45:00*5.2133*5.2142*5.2156*5.2123
01/20/2006 13:50:00*5.2139*5.2097*5.2142*5.2093
01/20/2006 13:55:00*5.2089*5.2114*5.2119*5.2077
01/20/2006 14:00:00*5.2116*5.2068*5.2119*5.2057
01/20/2006 14:05:00*5.2073*5.205*5.2082*5.2037
01/20/2006 14:10:00*5.2057*5.2051*5.2067*5.2037
01/20/2006 14:15:00*5.205*5.2057*5.2059*5.2026
01/20/2006 14:20:00*5.2048*5.2064*5.2072*5.2027
01/20/2006 14:25:00*5.2057*5.2054*5.207*5.2026
01/20/2006 14:30:00*5.2039*5.2039*5.2062*5.2029
01/20/2006 14:35:00*5.2049*5.2034*5.2061*5.2022
01/20/2006 14:40:00*5.2025*5.203*5.2036*5.2004
01/20/2006 14:45:00*5.202*5.2007*5.203*5.1992
01/20/2006 14:50:00*5.2001*5.1995*5.2015*5.199
01/20/2006 14:55:00*5.2004*5.2019*5.2043*5.199
01/20/2006 15:00:00*5.2026*5.1994*5.2028*5.1962
01/20/2006 15:05:00*5.1986*5.2001*5.2008*5.1974
01/20/2006 15:10:00*5.2009*5.2002*5.2029*5.1986
01/20/2006 15:15:00*5.2004*5.2024*5.2029*5.1997
01/20/2006 15:20:00*5.2016*5.2002*5.2029*5.2
01/20/2006 15:25:00*5.2004*5.1988*5.2004*5.1968
01/20/2006 15:30:00*5.1991*5.2018*5.2037*5.1982
01/20/2006 15:35:00*5.2016*5.2016*5.2018*5.1999
01/20/2006 15:40:00*5.2017*5.2*5.2033*5.2
01/20/2006 15:45:00*5.2002*5.2012*5.2018*5.2
01/20/2006 15:50:00*5.2003*5.2008*5.2019*5.2003
01/20/2006 15:55:00*5.2015*5.1983*5.2015*5.1983
01/20/2006 16:00:00*5.1984*5.2008*5.2023*5.1983
01/20/2006 16:05:00*5.201*5.2001*5.2016*5.2001
01/20/2006 16:10:00*5.2002*5.2031*5.2059*5.2001
01/20/2006 16:15:00*5.2034*5.2014*5.2038*5.201
01/20/2006 16:20:00*5.2016*5.2015*5.2019*5.1999
01/20/2006 16:25:00*5.2014*5.1993*5.2019*5.1993
01/20/2006 16:30:00*5.1994*5.2023*5.2023*5.199
01/20/2006 16:35:00*5.2021*5.2022*5.2028*5.2012
01/20/2006 16:40:00*5.202*5.2007*5.2022*5.2007
01/20/2006 16:45:00*5.2008*5.2*5.2012*5.1996
01/20/2006 16:50:00*5.2004*5.2007*5.2012*5.1997
01/20/2006 16:55:00*5.2014*5.2019*5.2019*5.2007
01/20/2006 17:00:00*5.2013*5.2029*5.2035*5.2013
