01/18/2006 17:05:00*5.2746*5.2741*5.2768*5.273
01/18/2006 17:10:00*5.2735*5.2737*5.2742*5.2728
01/18/2006 17:15:00*5.2744*5.2722*5.2744*5.2722
01/18/2006 17:20:00*5.2724*5.2704*5.2737*5.2704
01/18/2006 17:25:00*5.2705*5.2728*5.2728*5.2704
01/18/2006 17:30:00*5.273*5.2692*5.273*5.2678
01/18/2006 17:35:00*5.2684*5.2683*5.2692*5.266
01/18/2006 17:40:00*5.2681*5.2695*5.27*5.2681
01/18/2006 17:45:00*5.2688*5.2721*5.2725*5.2686
01/18/2006 17:50:00*5.2724*5.2738*5.2739*5.2709
01/18/2006 17:55:00*5.2746*5.2725*5.2746*5.2723
01/18/2006 18:00:00*5.2732*5.2716*5.2739*5.27
01/18/2006 18:05:00*5.2737*5.2727*5.2754*5.2712
01/18/2006 18:10:00*5.2728*5.276*5.2764*5.272
01/18/2006 18:15:00*5.2776*5.2743*5.2783*5.2738
01/18/2006 18:20:00*5.2765*5.2753*5.2775*5.2743
01/18/2006 18:25:00*5.2761*5.2752*5.2768*5.2742
01/18/2006 18:30:00*5.2756*5.2743*5.2759*5.2724
01/18/2006 18:35:00*5.2742*5.2745*5.2757*5.2735
01/18/2006 18:40:00*5.2748*5.275*5.2771*5.2742
01/18/2006 18:45:00*5.2747*5.2804*5.2815*5.2747
01/18/2006 18:50:00*5.2801*5.281*5.2816*5.2792
01/18/2006 18:55:00*5.2818*5.2828*5.2874*5.2798
01/18/2006 19:00:00*5.2831*5.2843*5.2856*5.2814
01/18/2006 19:05:00*5.2843*5.2861*5.2863*5.2811
01/18/2006 19:10:00*5.2863*5.2877*5.2883*5.2844
01/18/2006 19:15:00*5.2862*5.2879*5.2879*5.2856
01/18/2006 19:20:00*5.2878*5.2894*5.2899*5.2855
01/18/2006 19:25:00*5.2886*5.2896*5.2899*5.2874
01/18/2006 19:30:00*5.2897*5.2933*5.2937*5.2896
01/18/2006 19:35:00*5.2935*5.2955*5.2973*5.2931
01/18/2006 19:40:00*5.2953*5.2962*5.2977*5.2944
01/18/2006 19:45:00*5.2959*5.2947*5.2979*5.2945
01/18/2006 19:50:00*5.2945*5.2949*5.2956*5.2937
01/18/2006 19:55:00*5.2947*5.2915*5.296*5.2915
01/18/2006 20:00:00*5.2907*5.2916*5.2945*5.2907
01/18/2006 20:05:00*5.2914*5.2918*5.2935*5.2914
01/18/2006 20:10:00*5.2922*5.2873*5.2922*5.2873
01/18/2006 20:15:00*5.2865*5.2819*5.2881*5.2803
01/18/2006 20:20:00*5.2838*5.2814*5.2838*5.2794
01/18/2006 20:25:00*5.2812*5.2808*5.2814*5.279
01/18/2006 20:30:00*5.281*5.2831*5.2834*5.2803
01/18/2006 20:35:00*5.2833*5.2834*5.2845*5.2816
01/18/2006 20:40:00*5.2833*5.285*5.2854*5.2821
01/18/2006 20:45:00*5.2846*5.2892*5.2892*5.2843
01/18/2006 20:50:00*5.289*5.2906*5.291*5.2884
01/18/2006 20:55:00*5.2907*5.2905*5.2907*5.2898
01/18/2006 21:00:00*5.2904*5.2901*5.2905*5.2889
01/18/2006 21:05:00*5.2905*5.2899*5.2913*5.2884
01/18/2006 21:10:00*5.2901*5.2896*5.2913*5.2886
01/18/2006 21:15:00*5.2887*5.2844*5.2896*5.2841
01/18/2006 21:20:00*5.2827*5.2745*5.2844*5.2698
01/18/2006 21:25:00*5.2726*5.2679*5.2753*5.2628
01/18/2006 21:30:00*5.2666*5.262*5.2692*5.2591
01/18/2006 21:35:00*5.2645*5.2672*5.2692*5.2597
01/18/2006 21:40:00*5.2682*5.2688*5.2696*5.2655
01/18/2006 21:45:00*5.2687*5.2686*5.2695*5.2651
01/18/2006 21:50:00*5.2691*5.2688*5.2696*5.264
01/18/2006 21:55:00*5.2667*5.2658*5.2703*5.2653
01/18/2006 22:00:00*5.2669*5.2631*5.2685*5.2631
01/18/2006 22:05:00*5.2635*5.2624*5.2645*5.2591
01/18/2006 22:10:00*5.2616*5.2596*5.2635*5.2577
01/18/2006 22:15:00*5.2587*5.2596*5.2618*5.2584
01/18/2006 22:20:00*5.2597*5.2643*5.2655*5.2596
01/18/2006 22:25:00*5.2629*5.2627*5.2658*5.2621
01/18/2006 22:30:00*5.2643*5.2635*5.2674*5.2627
01/18/2006 22:35:00*5.2654*5.2667*5.2673*5.2632
01/18/2006 22:40:00*5.2666*5.2654*5.2668*5.2645
01/18/2006 22:45:00*5.2652*5.2655*5.267*5.2636
01/18/2006 22:50:00*5.2666*5.2631*5.2666*5.2628
01/18/2006 22:55:00*5.262*5.2586*5.2639*5.2578
01/18/2006 23:00:00*5.2605*5.2583*5.2623*5.2572
01/18/2006 23:05:00*5.2587*5.2582*5.2619*5.2581
01/18/2006 23:10:00*5.2573*5.2612*5.2637*5.2558
01/18/2006 23:15:00*5.263*5.2603*5.2635*5.2587
01/18/2006 23:20:00*5.2615*5.2626*5.2638*5.2603
01/18/2006 23:25:00*5.2632*5.2634*5.2648*5.2626
01/18/2006 23:30:00*5.2638*5.2653*5.2661*5.2623
01/18/2006 23:35:00*5.2638*5.2635*5.2657*5.2623
01/18/2006 23:40:00*5.2632*5.2627*5.2651*5.2623
01/18/2006 23:45:00*5.2653*5.2597*5.2653*5.2596
01/18/2006 23:50:00*5.2599*5.2618*5.2636*5.2587
01/18/2006 23:55:00*5.2625*5.263*5.2638*5.2606
01/19/2006 00:00:00*5.2618*5.2631*5.2633*5.2617
01/19/2006 00:05:00*5.2631*5.2616*5.2664*5.2616
01/19/2006 00:10:00*5.262*5.2612*5.2625*5.2604
01/19/2006 00:15:00*5.262*5.2615*5.2625*5.2602
01/19/2006 00:20:00*5.2623*5.2615*5.2646*5.2592
01/19/2006 00:25:00*5.2627*5.2621*5.2633*5.2587
01/19/2006 00:30:00*5.263*5.2636*5.2649*5.2616
01/19/2006 00:35:00*5.2631*5.2616*5.2656*5.2602
01/19/2006 00:40:00*5.2623*5.2643*5.2656*5.2616
01/19/2006 00:45:00*5.266*5.2657*5.2672*5.2643
01/19/2006 00:50:00*5.2664*5.26*5.2664*5.2592
01/19/2006 00:55:00*5.2615*5.2608*5.2623*5.26
01/19/2006 01:00:00*5.2611*5.2621*5.2644*5.2604
01/19/2006 01:05:00*5.2625*5.2612*5.2651*5.2608
01/19/2006 01:10:00*5.2616*5.2683*5.2684*5.26
01/19/2006 01:15:00*5.2684*5.2652*5.2699*5.2639
01/19/2006 01:20:00*5.2646*5.2646*5.2672*5.2642
01/19/2006 01:25:00*5.2668*5.2676*5.268*5.264
01/19/2006 01:30:00*5.2667*5.2626*5.2687*5.2624
01/19/2006 01:35:00*5.2641*5.2635*5.2662*5.262
01/19/2006 01:40:00*5.2642*5.2628*5.2658*5.2622
01/19/2006 01:45:00*5.2636*5.2633*5.2657*5.2609
01/19/2006 01:50:00*5.2618*5.2629*5.2659*5.2609
01/19/2006 01:55:00*5.2643*5.2661*5.2664*5.2618
01/19/2006 02:00:00*5.2641*5.2673*5.2691*5.2641
01/19/2006 02:05:00*5.2655*5.2663*5.269*5.2655
01/19/2006 02:10:00*5.2698*5.266*5.2698*5.2616
01/19/2006 02:15:00*5.2647*5.2649*5.2663*5.2597
01/19/2006 02:20:00*5.2639*5.2601*5.2656*5.2601
01/19/2006 02:25:00*5.2603*5.2555*5.2632*5.2548
01/19/2006 02:30:00*5.255*5.2643*5.2643*5.2549
01/19/2006 02:35:00*5.2635*5.2591*5.2647*5.2558
01/19/2006 02:40:00*5.2607*5.2595*5.2611*5.2562
01/19/2006 02:45:00*5.2601*5.258*5.2617*5.2558
01/19/2006 02:50:00*5.2568*5.2575*5.2595*5.2545
01/19/2006 02:55:00*5.2569*5.256*5.2588*5.255
01/19/2006 03:00:00*5.2564*5.2574*5.2592*5.2553
01/19/2006 03:05:00*5.2572*5.2558*5.2579*5.2548
01/19/2006 03:10:00*5.2556*5.2526*5.2566*5.2517
01/19/2006 03:15:00*5.253*5.248*5.2548*5.2469
01/19/2006 03:20:00*5.2495*5.2491*5.2521*5.2476
01/19/2006 03:25:00*5.2507*5.2496*5.2525*5.246
01/19/2006 03:30:00*5.2497*5.2481*5.2534*5.2469
01/19/2006 03:35:00*5.2495*5.2519*5.2519*5.2456
01/19/2006 03:40:00*5.2523*5.2519*5.2533*5.2467
01/19/2006 03:45:00*5.2522*5.2498*5.2525*5.2473
01/19/2006 03:50:00*5.2506*5.2512*5.252*5.2477
01/19/2006 03:55:00*5.2513*5.2518*5.2519*5.2465
01/19/2006 04:00:00*5.251*5.2527*5.2539*5.2469
01/19/2006 04:05:00*5.2537*5.2551*5.2558*5.2503
01/19/2006 04:10:00*5.2541*5.2561*5.2573*5.2536
01/19/2006 04:15:00*5.2571*5.2568*5.2594*5.2544
01/19/2006 04:20:00*5.2575*5.2566*5.2595*5.2551
01/19/2006 04:25:00*5.2563*5.2547*5.2581*5.2526
01/19/2006 04:30:00*5.2539*5.2507*5.2547*5.2483
01/19/2006 04:35:00*5.2512*5.2505*5.2527*5.2494
01/19/2006 04:40:00*5.2513*5.2503*5.2538*5.2488
01/19/2006 04:45:00*5.2501*5.2505*5.2528*5.248
01/19/2006 04:50:00*5.2495*5.2529*5.2532*5.2475
01/19/2006 04:55:00*5.2524*5.2527*5.2536*5.2508
01/19/2006 05:00:00*5.2517*5.255*5.2588*5.2507
01/19/2006 05:05:00*5.2551*5.2555*5.258*5.2521
01/19/2006 05:10:00*5.2548*5.253*5.2568*5.2518
01/19/2006 05:15:00*5.253*5.2541*5.2568*5.2521
01/19/2006 05:20:00*5.2545*5.2532*5.2547*5.2507
01/19/2006 05:25:00*5.2537*5.2554*5.2564*5.2517
01/19/2006 05:30:00*5.2553*5.2517*5.2578*5.2505
01/19/2006 05:35:00*5.2518*5.2522*5.2541*5.2508
01/19/2006 05:40:00*5.2528*5.2498*5.2544*5.2498
01/19/2006 05:45:00*5.2506*5.2493*5.2523*5.2467
01/19/2006 05:50:00*5.2485*5.2462*5.2493*5.2462
01/19/2006 05:55:00*5.2468*5.2478*5.2503*5.2442
01/19/2006 06:00:00*5.2476*5.2474*5.2493*5.2441
01/19/2006 06:05:00*5.2476*5.2458*5.25*5.2447
01/19/2006 06:10:00*5.2467*5.246*5.2494*5.2449
01/19/2006 06:15:00*5.2466*5.2465*5.248*5.2437
01/19/2006 06:20:00*5.2477*5.2487*5.2494*5.2452
01/19/2006 06:25:00*5.2486*5.2473*5.25*5.2456
01/19/2006 06:30:00*5.248*5.2516*5.2525*5.2466
01/19/2006 06:35:00*5.2506*5.25*5.2528*5.2486
01/19/2006 06:40:00*5.2511*5.2495*5.2527*5.2477
01/19/2006 06:45:00*5.2494*5.2507*5.2508*5.2481
01/19/2006 06:50:00*5.2511*5.2492*5.2527*5.2492
01/19/2006 06:55:00*5.2493*5.2492*5.2506*5.2477
01/19/2006 07:00:00*5.2483*5.2485*5.2529*5.2477
01/19/2006 07:05:00*5.247*5.2442*5.2485*5.2432
01/19/2006 07:10:00*5.2438*5.2432*5.2461*5.2415
01/19/2006 07:15:00*5.2431*5.2443*5.245*5.2412
01/19/2006 07:20:00*5.2438*5.2432*5.2458*5.242
01/19/2006 07:25:00*5.2433*5.2483*5.2493*5.2432
01/19/2006 07:30:00*5.2481*5.2472*5.2515*5.2459
01/19/2006 07:35:00*5.2471*5.2425*5.2478*5.2422
01/19/2006 07:40:00*5.2428*5.2463*5.2483*5.2425
01/19/2006 07:45:00*5.2465*5.2408*5.2478*5.2408
01/19/2006 07:50:00*5.2407*5.2446*5.246*5.2403
01/19/2006 07:55:00*5.2444*5.2444*5.2464*5.2403
01/19/2006 08:00:00*5.2446*5.243*5.246*5.2419
01/19/2006 08:05:00*5.2429*5.2425*5.2434*5.2394
01/19/2006 08:10:00*5.2415*5.2421*5.2442*5.2405
01/19/2006 08:15:00*5.2419*5.2402*5.2443*5.239
01/19/2006 08:20:00*5.24*5.2412*5.2426*5.2381
01/19/2006 08:25:00*5.2422*5.239*5.2457*5.2385
01/19/2006 08:30:00*5.2397*5.2423*5.2448*5.239
01/19/2006 08:35:00*5.2413*5.248*5.2481*5.2406
01/19/2006 08:40:00*5.2481*5.2476*5.2518*5.2465
01/19/2006 08:45:00*5.2483*5.2467*5.2496*5.2456
01/19/2006 08:50:00*5.2468*5.2463*5.2491*5.2446
01/19/2006 08:55:00*5.2469*5.2461*5.248*5.2452
01/19/2006 09:00:00*5.2459*5.2463*5.2471*5.2442
01/19/2006 09:05:00*5.2477*5.2458*5.2491*5.2444
01/19/2006 09:10:00*5.2458*5.2486*5.2504*5.2449
01/19/2006 09:15:00*5.25*5.2476*5.252*5.2468
01/19/2006 09:20:00*5.2496*5.2553*5.2563*5.2476
01/19/2006 09:25:00*5.2546*5.2572*5.2595*5.2537
01/19/2006 09:30:00*5.2559*5.2557*5.2576*5.2523
01/19/2006 09:35:00*5.2552*5.2548*5.2588*5.2542
01/19/2006 09:40:00*5.2545*5.2526*5.2548*5.2516
01/19/2006 09:45:00*5.2525*5.247*5.2529*5.247
01/19/2006 09:50:00*5.2476*5.2475*5.2481*5.2425
01/19/2006 09:55:00*5.2467*5.2483*5.2506*5.2453
01/19/2006 10:00:00*5.2476*5.2494*5.2511*5.2462
01/19/2006 10:05:00*5.2498*5.2486*5.2507*5.247
01/19/2006 10:10:00*5.2492*5.2427*5.2495*5.24
01/19/2006 10:15:00*5.2433*5.2513*5.2515*5.2427
01/19/2006 10:20:00*5.2524*5.2486*5.2524*5.2467
01/19/2006 10:25:00*5.2476*5.2457*5.2504*5.2443
01/19/2006 10:30:00*5.2459*5.2418*5.2464*5.2404
01/19/2006 10:35:00*5.2414*5.2338*5.2426*5.2325
01/19/2006 10:40:00*5.2331*5.2346*5.237*5.23
01/19/2006 10:45:00*5.2356*5.2333*5.2371*5.2293
01/19/2006 10:50:00*5.2331*5.2329*5.2363*5.2323
01/19/2006 10:55:00*5.2343*5.2295*5.2358*5.2295
01/19/2006 11:00:00*5.2308*5.2329*5.2331*5.2263
01/19/2006 11:05:00*5.231*5.2328*5.2354*5.2308
01/19/2006 11:10:00*5.2342*5.2378*5.2381*5.2322
01/19/2006 11:15:00*5.2359*5.2392*5.2421*5.2359
01/19/2006 11:20:00*5.2391*5.2352*5.2403*5.2319
01/19/2006 11:25:00*5.2339*5.2366*5.238*5.2307
01/19/2006 11:30:00*5.2355*5.2395*5.2436*5.2348
01/19/2006 11:35:00*5.2413*5.2391*5.2418*5.2376
01/19/2006 11:40:00*5.2403*5.2406*5.242*5.2375
01/19/2006 11:45:00*5.2394*5.2362*5.2415*5.2344
01/19/2006 11:50:00*5.2351*5.2363*5.2378*5.2332
01/19/2006 11:55:00*5.2359*5.2334*5.2379*5.2329
01/19/2006 12:00:00*5.2346*5.2355*5.2366*5.2324
01/19/2006 12:05:00*5.2325*5.2313*5.2355*5.2273
01/19/2006 12:10:00*5.2321*5.233*5.2344*5.2294
01/19/2006 12:15:00*5.2328*5.2326*5.2354*5.2289
01/19/2006 12:20:00*5.2337*5.2379*5.2409*5.2326
01/19/2006 12:25:00*5.2393*5.2382*5.242*5.2367
01/19/2006 12:30:00*5.2396*5.2388*5.2408*5.237
01/19/2006 12:35:00*5.2408*5.2395*5.2415*5.2364
01/19/2006 12:40:00*5.2401*5.2381*5.2407*5.2369
01/19/2006 12:45:00*5.238*5.2392*5.2393*5.237
01/19/2006 12:50:00*5.2387*5.238*5.2411*5.2352
01/19/2006 12:55:00*5.2392*5.2407*5.2449*5.238
01/19/2006 13:00:00*5.2424*5.2443*5.245*5.2407
01/19/2006 13:05:00*5.2424*5.2434*5.2446*5.241
01/19/2006 13:10:00*5.2438*5.2418*5.2444*5.2393
01/19/2006 13:15:00*5.242*5.2404*5.2425*5.239
01/19/2006 13:20:00*5.2393*5.2401*5.2417*5.238
01/19/2006 13:25:00*5.2387*5.2414*5.2437*5.2386
01/19/2006 13:30:00*5.2415*5.2428*5.2443*5.2404
01/19/2006 13:35:00*5.2429*5.2478*5.248*5.2414
01/19/2006 13:40:00*5.2465*5.2484*5.2498*5.2461
01/19/2006 13:45:00*5.2472*5.2495*5.2499*5.2467
01/19/2006 13:50:00*5.2481*5.2519*5.252*5.2481
01/19/2006 13:55:00*5.2507*5.2518*5.2531*5.2497
01/19/2006 14:00:00*5.251*5.2529*5.2549*5.251
01/19/2006 14:05:00*5.2528*5.2516*5.2562*5.2516
01/19/2006 14:10:00*5.2541*5.2518*5.2541*5.2493
01/19/2006 14:15:00*5.2504*5.2518*5.255*5.2504
01/19/2006 14:20:00*5.2533*5.2511*5.2533*5.2485
01/19/2006 14:25:00*5.2509*5.2508*5.252*5.2503
01/19/2006 14:30:00*5.2506*5.2499*5.2515*5.2462
01/19/2006 14:35:00*5.2496*5.2526*5.2526*5.2492
01/19/2006 14:40:00*5.2517*5.2495*5.2526*5.2483
01/19/2006 14:45:00*5.2493*5.2483*5.2503*5.2479
01/19/2006 14:50:00*5.2479*5.2496*5.2517*5.2478
01/19/2006 14:55:00*5.2483*5.2488*5.2505*5.2476
01/19/2006 15:00:00*5.2504*5.2501*5.2516*5.2468
01/19/2006 15:05:00*5.2512*5.2517*5.2526*5.2501
01/19/2006 15:10:00*5.2521*5.2513*5.2535*5.2488
01/19/2006 15:15:00*5.2521*5.2501*5.2521*5.2497
01/19/2006 15:20:00*5.2485*5.2521*5.2521*5.2478
01/19/2006 15:25:00*5.252*5.2505*5.2527*5.2502
01/19/2006 15:30:00*5.2513*5.2507*5.2524*5.2505
01/19/2006 15:35:00*5.2505*5.2503*5.2507*5.2501
01/19/2006 15:40:00*5.2503*5.2512*5.2516*5.2503
01/19/2006 15:45:00*5.2506*5.2483*5.2516*5.2483
01/19/2006 15:50:00*5.2468*5.2441*5.2493*5.2441
01/19/2006 15:55:00*5.2443*5.2409*5.2445*5.2397
01/19/2006 16:00:00*5.2417*5.2389*5.2435*5.2389
01/19/2006 16:05:00*5.2427*5.2404*5.2427*5.2389
01/19/2006 16:10:00*5.2411*5.2418*5.2445*5.2404
01/19/2006 16:15:00*5.2441*5.2408*5.2441*5.2389
01/19/2006 16:20:00*5.2407*5.2385*5.242*5.2385
01/19/2006 16:25:00*5.2387*5.2383*5.2417*5.2383
01/19/2006 16:30:00*5.2381*5.2403*5.2415*5.2381
01/19/2006 16:35:00*5.2405*5.2396*5.2419*5.2389
01/19/2006 16:40:00*5.2394*5.2378*5.2396*5.2364
01/19/2006 16:45:00*5.238*5.2379*5.2425*5.2378
01/19/2006 16:50:00*5.238*5.2459*5.2575*5.2379
01/19/2006 16:55:00*5.2462*5.2458*5.2486*5.2441
01/19/2006 17:00:00*5.245*5.2406*5.2458*5.2406
