01/16/2006 17:05:00*5.3544*5.355*5.3552*5.3538
01/16/2006 17:10:00*5.3542*5.3581*5.3589*5.3542
01/16/2006 17:15:00*5.3589*5.3556*5.3589*5.3556
01/16/2006 17:20:00*5.3571*5.3557*5.3581*5.3549
01/16/2006 17:25:00*5.356*5.3596*5.3596*5.3557
01/16/2006 17:30:00*5.3598*5.3583*5.3619*5.357
01/16/2006 17:35:00*5.3585*5.3597*5.3599*5.3573
01/16/2006 17:40:00*5.3595*5.3615*5.3622*5.3595
01/16/2006 17:45:00*5.3617*5.3636*5.3647*5.3615
01/16/2006 17:50:00*5.3635*5.3638*5.364*5.3628
01/16/2006 17:55:00*5.3636*5.3645*5.3645*5.3633
01/16/2006 18:00:00*5.3644*5.3647*5.3653*5.3629
01/16/2006 18:05:00*5.3645*5.366*5.3666*5.3643
01/16/2006 18:10:00*5.3662*5.3647*5.3666*5.3639
01/16/2006 18:15:00*5.3649*5.3663*5.367*5.364
01/16/2006 18:20:00*5.3655*5.3665*5.3687*5.3654
01/16/2006 18:25:00*5.3659*5.3657*5.3668*5.3657
01/16/2006 18:30:00*5.3655*5.3654*5.3661*5.3628
01/16/2006 18:35:00*5.3652*5.3642*5.3665*5.3642
01/16/2006 18:40:00*5.3644*5.3634*5.3648*5.361
01/16/2006 18:45:00*5.3636*5.3612*5.364*5.3603
01/16/2006 18:50:00*5.3608*5.3617*5.3625*5.3605
01/16/2006 18:55:00*5.3619*5.361*5.3628*5.3599
01/16/2006 19:00:00*5.3612*5.3584*5.3612*5.3584
01/16/2006 19:05:00*5.3587*5.3582*5.3605*5.3572
01/16/2006 19:10:00*5.3583*5.3574*5.3591*5.3564
01/16/2006 19:15:00*5.3559*5.358*5.358*5.3552
01/16/2006 19:20:00*5.3582*5.3569*5.3586*5.356
01/16/2006 19:25:00*5.3571*5.3563*5.3578*5.3541
01/16/2006 19:30:00*5.3567*5.3548*5.3567*5.3531
01/16/2006 19:35:00*5.3546*5.347*5.3555*5.3447
01/16/2006 19:40:00*5.3468*5.348*5.3499*5.3468
01/16/2006 19:45:00*5.3472*5.3497*5.3498*5.3457
01/16/2006 19:50:00*5.3498*5.3504*5.3506*5.3497
01/16/2006 19:55:00*5.3506*5.3494*5.3521*5.349
01/16/2006 20:00:00*5.3492*5.3511*5.3577*5.3482
01/16/2006 20:05:00*5.3519*5.3518*5.355*5.3511
01/16/2006 20:10:00*5.352*5.3584*5.3595*5.3518
01/16/2006 20:15:00*5.3577*5.3595*5.3614*5.3566
01/16/2006 20:20:00*5.3596*5.3592*5.3598*5.3571
01/16/2006 20:25:00*5.3584*5.3573*5.3592*5.3555
01/16/2006 20:30:00*5.3565*5.3569*5.3585*5.3561
01/16/2006 20:35:00*5.3567*5.357*5.3595*5.3557
01/16/2006 20:40:00*5.3565*5.3601*5.3606*5.3546
01/16/2006 20:45:00*5.3599*5.358*5.3601*5.3569
01/16/2006 20:50:00*5.3588*5.3572*5.3588*5.3557
01/16/2006 20:55:00*5.3568*5.3578*5.3601*5.3565
01/16/2006 21:00:00*5.3577*5.3563*5.359*5.3553
01/16/2006 21:05:00*5.3558*5.3554*5.3575*5.3536
01/16/2006 21:10:00*5.3545*5.3534*5.3568*5.3519
01/16/2006 21:15:00*5.3524*5.3557*5.3572*5.3524
01/16/2006 21:20:00*5.3568*5.3548*5.357*5.3542
01/16/2006 21:25:00*5.3559*5.3559*5.3566*5.3541
01/16/2006 21:30:00*5.355*5.3528*5.3561*5.3526
01/16/2006 21:35:00*5.3537*5.354*5.357*5.3515
01/16/2006 21:40:00*5.3542*5.357*5.3572*5.353
01/16/2006 21:45:00*5.3572*5.3525*5.3573*5.3525
01/16/2006 21:50:00*5.3525*5.3547*5.3562*5.3525
01/16/2006 21:55:00*5.3562*5.355*5.3564*5.3542
01/16/2006 22:00:00*5.3541*5.3552*5.3569*5.3539
01/16/2006 22:05:00*5.3575*5.3561*5.3584*5.3552
01/16/2006 22:10:00*5.3572*5.3568*5.3604*5.3542
01/16/2006 22:15:00*5.3574*5.358*5.3587*5.3548
01/16/2006 22:20:00*5.3577*5.3593*5.3607*5.357
01/16/2006 22:25:00*5.3586*5.3573*5.3593*5.357
01/16/2006 22:30:00*5.3573*5.3549*5.3573*5.353
01/16/2006 22:35:00*5.3565*5.3548*5.3565*5.3538
01/16/2006 22:40:00*5.3555*5.3552*5.3557*5.3533
01/16/2006 22:45:00*5.355*5.3541*5.3556*5.3531
01/16/2006 22:50:00*5.3548*5.3543*5.3558*5.3538
01/16/2006 22:55:00*5.3551*5.3531*5.3553*5.3518
01/16/2006 23:00:00*5.3545*5.3527*5.3545*5.352
01/16/2006 23:05:00*5.3525*5.3545*5.3549*5.352
01/16/2006 23:10:00*5.3545*5.3542*5.3552*5.3541
01/16/2006 23:15:00*5.3545*5.354*5.3554*5.3521
01/16/2006 23:20:00*5.3533*5.3546*5.3553*5.3523
01/16/2006 23:25:00*5.3553*5.3539*5.3553*5.3525
01/16/2006 23:30:00*5.3534*5.3532*5.355*5.352
01/16/2006 23:35:00*5.3535*5.3541*5.3541*5.3517
01/16/2006 23:40:00*5.3533*5.3537*5.3547*5.3529
01/16/2006 23:45:00*5.3538*5.3527*5.3547*5.3522
01/16/2006 23:50:00*5.3519*5.3536*5.3558*5.3519
01/16/2006 23:55:00*5.3546*5.3546*5.3552*5.3532
01/17/2006 00:00:00*5.3537*5.3543*5.3549*5.3524
01/17/2006 00:05:00*5.355*5.355*5.3564*5.3538
01/17/2006 00:10:00*5.3551*5.3554*5.3568*5.3539
01/17/2006 00:15:00*5.3552*5.3557*5.3577*5.355
01/17/2006 00:20:00*5.3548*5.3546*5.3557*5.3542
01/17/2006 00:25:00*5.3554*5.355*5.3557*5.3539
01/17/2006 00:30:00*5.3557*5.3542*5.3557*5.3525
01/17/2006 00:35:00*5.3527*5.3545*5.3553*5.3527
01/17/2006 00:40:00*5.3558*5.3544*5.3558*5.3535
01/17/2006 00:45:00*5.354*5.3539*5.3558*5.3501
01/17/2006 00:50:00*5.3525*5.3556*5.3576*5.3515
01/17/2006 00:55:00*5.3548*5.354*5.356*5.3529
01/17/2006 01:00:00*5.3542*5.3546*5.3556*5.3516
01/17/2006 01:05:00*5.3546*5.3536*5.3551*5.3522
01/17/2006 01:10:00*5.3531*5.3523*5.3542*5.35
01/17/2006 01:15:00*5.3533*5.3534*5.3546*5.3511
01/17/2006 01:20:00*5.3535*5.3549*5.3574*5.3529
01/17/2006 01:25:00*5.3556*5.3558*5.356*5.3537
01/17/2006 01:30:00*5.3555*5.3538*5.356*5.3531
01/17/2006 01:35:00*5.3553*5.3567*5.3569*5.3537
01/17/2006 01:40:00*5.3567*5.3548*5.3578*5.3543
01/17/2006 01:45:00*5.3559*5.3516*5.3569*5.3513
01/17/2006 01:50:00*5.3527*5.3485*5.3527*5.3485
01/17/2006 01:55:00*5.3493*5.353*5.3548*5.3485
01/17/2006 02:00:00*5.3539*5.3564*5.3569*5.3525
01/17/2006 02:05:00*5.3578*5.3577*5.3591*5.3556
01/17/2006 02:10:00*5.3576*5.358*5.3591*5.355
01/17/2006 02:15:00*5.357*5.3537*5.3597*5.3531
01/17/2006 02:20:00*5.3527*5.3544*5.3557*5.3524
01/17/2006 02:25:00*5.3548*5.3547*5.3562*5.3516
01/17/2006 02:30:00*5.3539*5.3567*5.3572*5.3527
01/17/2006 02:35:00*5.357*5.3565*5.3576*5.3548
01/17/2006 02:40:00*5.3569*5.3551*5.3583*5.3551
01/17/2006 02:45:00*5.3551*5.3533*5.3562*5.3518
01/17/2006 02:50:00*5.3531*5.3503*5.3541*5.3495
01/17/2006 02:55:00*5.3496*5.3514*5.3534*5.3484
01/17/2006 03:00:00*5.353*5.3545*5.3563*5.3483
01/17/2006 03:05:00*5.3545*5.3553*5.3569*5.3499
01/17/2006 03:10:00*5.355*5.3578*5.3582*5.3508
01/17/2006 03:15:00*5.3569*5.3589*5.361*5.3567
01/17/2006 03:20:00*5.3588*5.3599*5.3633*5.3574
01/17/2006 03:25:00*5.3601*5.3601*5.361*5.3579
01/17/2006 03:30:00*5.3598*5.3592*5.3619*5.3583
01/17/2006 03:35:00*5.3605*5.3589*5.3622*5.3589
01/17/2006 03:40:00*5.3596*5.3565*5.3604*5.3565
01/17/2006 03:45:00*5.3568*5.357*5.3591*5.3565
01/17/2006 03:50:00*5.3581*5.3582*5.3585*5.3568
01/17/2006 03:55:00*5.358*5.3576*5.3586*5.3567
01/17/2006 04:00:00*5.3578*5.3582*5.3591*5.3561
01/17/2006 04:05:00*5.3583*5.3569*5.3583*5.3547
01/17/2006 04:10:00*5.357*5.3572*5.3594*5.3565
01/17/2006 04:15:00*5.3567*5.3597*5.3598*5.3561
01/17/2006 04:20:00*5.359*5.3586*5.3597*5.3558
01/17/2006 04:25:00*5.3584*5.3579*5.3605*5.3559
01/17/2006 04:30:00*5.3587*5.3602*5.3609*5.3579
01/17/2006 04:35:00*5.3591*5.3577*5.362*5.3572
01/17/2006 04:40:00*5.3597*5.3586*5.3601*5.3562
01/17/2006 04:45:00*5.357*5.3539*5.3586*5.3497
01/17/2006 04:50:00*5.3554*5.3514*5.3561*5.3514
01/17/2006 04:55:00*5.3527*5.3549*5.3564*5.3504
01/17/2006 05:00:00*5.354*5.3525*5.357*5.3497
01/17/2006 05:05:00*5.3531*5.3465*5.355*5.3446
01/17/2006 05:10:00*5.3461*5.3442*5.3478*5.3418
01/17/2006 05:15:00*5.3438*5.3422*5.3459*5.3408
01/17/2006 05:20:00*5.3412*5.3437*5.3439*5.3381
01/17/2006 05:25:00*5.3438*5.339*5.3453*5.3386
01/17/2006 05:30:00*5.3396*5.3407*5.3409*5.3376
01/17/2006 05:35:00*5.339*5.3412*5.3424*5.3375
01/17/2006 05:40:00*5.3414*5.3467*5.348*5.3409
01/17/2006 05:45:00*5.3465*5.3416*5.3471*5.3407
01/17/2006 05:50:00*5.3411*5.3389*5.3418*5.3358
01/17/2006 05:55:00*5.3387*5.3381*5.3408*5.3372
01/17/2006 06:00:00*5.3385*5.3387*5.3422*5.3374
01/17/2006 06:05:00*5.3397*5.3424*5.3431*5.3387
01/17/2006 06:10:00*5.3422*5.3391*5.3424*5.3373
01/17/2006 06:15:00*5.3398*5.3414*5.3424*5.3386
01/17/2006 06:20:00*5.3418*5.3439*5.3453*5.3408
01/17/2006 06:25:00*5.3441*5.3462*5.349*5.3429
01/17/2006 06:30:00*5.3466*5.3468*5.3488*5.3447
01/17/2006 06:35:00*5.3462*5.3482*5.3498*5.3448
01/17/2006 06:40:00*5.3488*5.3497*5.3504*5.3475
01/17/2006 06:45:00*5.3493*5.3537*5.3563*5.3488
01/17/2006 06:50:00*5.3545*5.3514*5.3564*5.35
01/17/2006 06:55:00*5.3513*5.3487*5.3525*5.3483
01/17/2006 07:00:00*5.3491*5.3477*5.3514*5.3471
01/17/2006 07:05:00*5.348*5.348*5.3488*5.3457
01/17/2006 07:10:00*5.3485*5.3488*5.3492*5.3464
01/17/2006 07:15:00*5.3489*5.3469*5.3492*5.3464
01/17/2006 07:20:00*5.347*5.3467*5.3484*5.3459
01/17/2006 07:25:00*5.3465*5.3466*5.3488*5.3443
01/17/2006 07:30:00*5.347*5.3499*5.3511*5.3466
01/17/2006 07:35:00*5.3509*5.3477*5.3545*5.3458
01/17/2006 07:40:00*5.3473*5.3457*5.3485*5.3438
01/17/2006 07:45:00*5.3458*5.3434*5.3459*5.3399
01/17/2006 07:50:00*5.3431*5.343*5.3449*5.3419
01/17/2006 07:55:00*5.3431*5.3446*5.3452*5.3415
01/17/2006 08:00:00*5.3447*5.3411*5.3455*5.3411
01/17/2006 08:05:00*5.3412*5.3412*5.344*5.3398
01/17/2006 08:10:00*5.3421*5.3384*5.343*5.3375
01/17/2006 08:15:00*5.3383*5.3385*5.3402*5.337
01/17/2006 08:20:00*5.3389*5.3356*5.34*5.3351
01/17/2006 08:25:00*5.3351*5.3364*5.3389*5.3338
01/17/2006 08:30:00*5.337*5.3365*5.3384*5.3354
01/17/2006 08:35:00*5.3358*5.3368*5.3385*5.3344
01/17/2006 08:40:00*5.3363*5.3363*5.3396*5.3332
01/17/2006 08:45:00*5.3355*5.3381*5.3389*5.3351
01/17/2006 08:50:00*5.3383*5.3367*5.3388*5.3348
01/17/2006 08:55:00*5.3368*5.3375*5.3404*5.3362
01/17/2006 09:00:00*5.3372*5.337*5.3389*5.3357
01/17/2006 09:05:00*5.3372*5.337*5.3378*5.3357
01/17/2006 09:10:00*5.3371*5.3364*5.3378*5.334
01/17/2006 09:15:00*5.3363*5.3401*5.3407*5.3354
01/17/2006 09:20:00*5.3412*5.341*5.3436*5.3397
01/17/2006 09:25:00*5.3408*5.3379*5.342*5.3361
01/17/2006 09:30:00*5.3377*5.333*5.3379*5.3298
01/17/2006 09:35:00*5.3333*5.3377*5.339*5.3324
01/17/2006 09:40:00*5.3385*5.3383*5.3404*5.337
01/17/2006 09:45:00*5.3387*5.3347*5.3397*5.334
01/17/2006 09:50:00*5.3343*5.3343*5.3379*5.3317
01/17/2006 09:55:00*5.3344*5.3381*5.3391*5.3337
01/17/2006 10:00:00*5.3385*5.3398*5.3421*5.338
01/17/2006 10:05:00*5.3409*5.3368*5.3428*5.3331
01/17/2006 10:10:00*5.3379*5.342*5.3438*5.3368
01/17/2006 10:15:00*5.3419*5.3424*5.343*5.3392
01/17/2006 10:20:00*5.343*5.3434*5.3443*5.3385
01/17/2006 10:25:00*5.3429*5.342*5.3435*5.3403
01/17/2006 10:30:00*5.3423*5.3409*5.3431*5.3406
01/17/2006 10:35:00*5.3401*5.3374*5.3425*5.3361
01/17/2006 10:40:00*5.3371*5.3345*5.3374*5.3259
01/17/2006 10:45:00*5.3328*5.3277*5.3345*5.3273
01/17/2006 10:50:00*5.3277*5.3302*5.3322*5.3273
01/17/2006 10:55:00*5.3308*5.3221*5.3314*5.3204
01/17/2006 11:00:00*5.3222*5.322*5.3236*5.3154
01/17/2006 11:05:00*5.3212*5.3189*5.3248*5.3185
01/17/2006 11:10:00*5.3198*5.3209*5.3221*5.317
01/17/2006 11:15:00*5.3209*5.3262*5.327*5.319
01/17/2006 11:20:00*5.3258*5.3211*5.3268*5.3211
01/17/2006 11:25:00*5.3217*5.3254*5.3271*5.3206
01/17/2006 11:30:00*5.3272*5.3234*5.3277*5.3214
01/17/2006 11:35:00*5.3223*5.324*5.3271*5.3223
01/17/2006 11:40:00*5.3257*5.3271*5.3282*5.3231
01/17/2006 11:45:00*5.3262*5.3298*5.3304*5.3256
01/17/2006 11:50:00*5.3295*5.3291*5.3317*5.3243
01/17/2006 11:55:00*5.329*5.326*5.3317*5.326
01/17/2006 12:00:00*5.3259*5.3256*5.3285*5.3249
01/17/2006 12:05:00*5.3241*5.3238*5.3256*5.3229
01/17/2006 12:10:00*5.325*5.3246*5.3266*5.3219
01/17/2006 12:15:00*5.3271*5.3282*5.3282*5.3246
01/17/2006 12:20:00*5.3274*5.326*5.3292*5.3255
01/17/2006 12:25:00*5.3263*5.3261*5.3268*5.324
01/17/2006 12:30:00*5.326*5.3279*5.3311*5.3257
01/17/2006 12:35:00*5.3269*5.327*5.3291*5.3259
01/17/2006 12:40:00*5.3271*5.3282*5.3282*5.3258
01/17/2006 12:45:00*5.3277*5.328*5.3293*5.3274
01/17/2006 12:50:00*5.3291*5.3247*5.3291*5.3245
01/17/2006 12:55:00*5.3254*5.3253*5.3261*5.324
01/17/2006 13:00:00*5.3267*5.3264*5.3267*5.3247
01/17/2006 13:05:00*5.3265*5.3258*5.3274*5.3254
01/17/2006 13:10:00*5.3259*5.3253*5.3261*5.3239
01/17/2006 13:15:00*5.3269*5.3256*5.3294*5.3247
01/17/2006 13:20:00*5.3261*5.3271*5.3301*5.3246
01/17/2006 13:25:00*5.3275*5.3284*5.3296*5.324
01/17/2006 13:30:00*5.3281*5.3274*5.3284*5.326
01/17/2006 13:35:00*5.3267*5.3271*5.3296*5.3262
01/17/2006 13:40:00*5.327*5.328*5.3286*5.3266
01/17/2006 13:45:00*5.3278*5.3257*5.3286*5.3253
01/17/2006 13:50:00*5.3268*5.3283*5.3299*5.3257
01/17/2006 13:55:00*5.3285*5.3287*5.3287*5.3271
01/17/2006 14:00:00*5.3289*5.3294*5.3299*5.3266
01/17/2006 14:05:00*5.3291*5.328*5.3294*5.3271
01/17/2006 14:10:00*5.3282*5.3271*5.3285*5.3252
01/17/2006 14:15:00*5.3281*5.3275*5.3287*5.324
01/17/2006 14:20:00*5.3279*5.329*5.3315*5.3268
01/17/2006 14:25:00*5.3295*5.3268*5.3297*5.3267
01/17/2006 14:30:00*5.3289*5.3271*5.329*5.326
01/17/2006 14:35:00*5.3267*5.3244*5.3271*5.3228
01/17/2006 14:40:00*5.3251*5.3264*5.3292*5.3228
01/17/2006 14:45:00*5.3271*5.3277*5.328*5.3247
01/17/2006 14:50:00*5.3264*5.3243*5.3295*5.3242
01/17/2006 14:55:00*5.3242*5.3258*5.3273*5.3238
01/17/2006 15:00:00*5.3266*5.3222*5.327*5.3216
01/17/2006 15:05:00*5.3246*5.3239*5.3265*5.3222
01/17/2006 15:10:00*5.3241*5.3243*5.3243*5.3235
01/17/2006 15:15:00*5.3246*5.3245*5.3264*5.3243
01/17/2006 15:20:00*5.3241*5.3267*5.3267*5.3229
01/17/2006 15:25:00*5.3259*5.324*5.3267*5.3231
01/17/2006 15:30:00*5.3242*5.3252*5.3263*5.324
01/17/2006 15:35:00*5.3245*5.3251*5.3268*5.324
01/17/2006 15:40:00*5.3252*5.3257*5.327*5.3248
01/17/2006 15:45:00*5.3261*5.3262*5.3267*5.3254
01/17/2006 15:50:00*5.3254*5.3254*5.3262*5.3247
01/17/2006 15:55:00*5.3252*5.326*5.3263*5.3249
01/17/2006 16:00:00*5.3259*5.3258*5.3263*5.3256
01/17/2006 16:05:00*5.3259*5.3251*5.3273*5.3246
01/17/2006 16:10:00*5.3249*5.3245*5.3251*5.324
01/17/2006 16:15:00*5.3247*5.3225*5.3257*5.3223
01/17/2006 16:20:00*5.3227*5.3185*5.3233*5.3173
01/17/2006 16:25:00*5.3186*5.3198*5.3213*5.318
01/17/2006 16:30:00*5.3198*5.3229*5.3233*5.319
01/17/2006 16:35:00*5.3198*5.3215*5.3229*5.3194
01/17/2006 16:40:00*5.3217*5.3196*5.3245*5.3196
01/17/2006 16:45:00*5.3192*5.3184*5.323*5.3175
01/17/2006 16:50:00*5.3176*5.3135*5.3184*5.3068
01/17/2006 16:55:00*5.3142*5.316*5.3184*5.3135
01/17/2006 17:00:00*5.3161*5.3196*5.3196*5.3149
